Cap Mercato ₪8.89T
-2.78%
Volume 24o ₪374.32B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Mar-27 2022 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | - | - |
Mar-26 2022 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | - | - |
Mar-25 2022 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | - | - |
Mar-24 2022 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | - | - |
Mar-23 2022 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | - | - |
Mar-22 2022 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | ₪155,217,954,119,093 | - | - |
Mar-21 2022 | ₪155,217,954,119,093 | ₪154,801,765,472,404 | ₪156,143,846,507,629 | ₪155,430,681,917,622 | - | - |
Mar-20 2022 | ₪155,430,681,917,622 | ₪153,807,199,232,402 | ₪164,134,691,695,441 | ₪163,598,743,603,622 | ₪657 | - |
Mar-19 2022 | ₪163,598,743,603,622 | ₪162,617,102,343,276 | ₪167,257,328,541,584 | ₪163,622,889,295,771 | ₪4,458 | - |
Mar-18 2022 | ₪163,622,889,295,771 | ₪123,351,878,937,471 | ₪164,766,789,583,501 | ₪123,351,878,937,471 | ₪3,829 | - |
Mar-17 2022 | ₪123,351,878,937,471 | ₪123,351,878,937,471 | ₪123,351,878,937,471 | ₪123,351,878,937,471 | - | - |
Mar-16 2022 | ₪123,351,878,937,471 | ₪123,351,878,937,471 | ₪123,351,878,937,471 | ₪123,351,878,937,471 | - | - |
Mar-15 2022 | ₪123,351,878,937,471 | ₪122,834,339,532,947 | ₪125,304,365,107,038 | ₪123,413,052,693,814 | - | - |
Mar-14 2022 | ₪123,413,052,693,814 | ₪121,595,773,744,562 | ₪124,317,145,157,257 | ₪121,595,773,744,562 | - | - |
Mar-13 2022 | ₪121,595,773,744,562 | ₪120,381,296,763,624 | ₪125,878,829,398,168 | ₪124,163,808,901,701 | ₪362 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 137 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.