Cap Mercado ₪9.12T
1.7%
Volume 24h ₪474.82B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Moedas
27.052
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Mar-27 2022 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | - | - |
Mar-26 2022 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | - | - |
Mar-25 2022 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | - | - |
Mar-24 2022 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | - | - |
Mar-23 2022 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | - | - |
Mar-22 2022 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | ₪155,278,330,767,823 | - | - |
Mar-21 2022 | ₪155,278,330,767,823 | ₪154,861,980,232,158 | ₪156,204,583,309,795 | ₪155,491,141,313,169 | - | - |
Mar-20 2022 | ₪155,491,141,313,169 | ₪153,867,027,125,979 | ₪164,198,536,774,969 | ₪163,662,380,210,169 | ₪657 | - |
Mar-19 2022 | ₪163,662,380,210,169 | ₪162,680,357,111,202 | ₪167,322,388,263,768 | ₪163,686,535,294,504 | ₪4,459 | - |
Mar-18 2022 | ₪163,686,535,294,504 | ₪123,399,860,326,654 | ₪164,830,880,536,339 | ₪123,399,860,326,654 | ₪3,831 | - |
Mar-17 2022 | ₪123,399,860,326,654 | ₪123,399,860,326,654 | ₪123,399,860,326,654 | ₪123,399,860,326,654 | - | - |
Mar-16 2022 | ₪123,399,860,326,654 | ₪123,399,860,326,654 | ₪123,399,860,326,654 | ₪123,399,860,326,654 | - | - |
Mar-15 2022 | ₪123,399,860,326,654 | ₪122,882,119,609,756 | ₪125,353,105,973,900 | ₪123,461,057,878,353 | - | - |
Mar-14 2022 | ₪123,461,057,878,353 | ₪121,643,072,044,299 | ₪124,365,502,015,501 | ₪121,643,072,044,299 | - | - |
Mar-13 2022 | ₪121,643,072,044,299 | ₪120,428,122,656,348 | ₪125,927,793,720,036 | ₪124,212,106,115,239 | ₪363 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72915 ILS.