Cap Mercado RM11.66T
2.71%
Volume 24h RM587.48B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Moedas
27.078
+33
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-27 2022 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | - | - |
Mar-26 2022 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | - | - |
Mar-25 2022 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | - | - |
Mar-24 2022 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | - | - |
Mar-23 2022 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | - | - |
Mar-22 2022 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | RM197,327,543,678,509 | - | - |
Mar-21 2022 | RM197,327,543,678,509 | RM196,798,445,844,280 | RM198,504,624,460,030 | RM197,597,983,101,539 | - | - |
Mar-20 2022 | RM197,597,983,101,539 | RM195,534,060,456,140 | RM208,663,332,334,870 | RM207,981,985,121,540 | RM835 | - |
Mar-19 2022 | RM207,981,985,121,540 | RM206,734,031,173,320 | RM212,633,119,606,880 | RM208,012,681,377,970 | RM5,667 | - |
Mar-18 2022 | RM208,012,681,377,970 | RM156,816,416,096,970 | RM209,466,914,139,070 | RM156,816,416,096,970 | RM4,868 | - |
Mar-17 2022 | RM156,816,416,096,970 | RM156,816,416,096,970 | RM156,816,416,096,970 | RM156,816,416,096,970 | - | - |
Mar-16 2022 | RM156,816,416,096,970 | RM156,816,416,096,970 | RM156,816,416,096,970 | RM156,816,416,096,970 | - | - |
Mar-15 2022 | RM156,816,416,096,970 | RM156,158,471,724,290 | RM159,298,598,664,659 | RM156,894,185,882,980 | - | - |
Mar-14 2022 | RM156,894,185,882,980 | RM154,583,891,347,340 | RM158,043,552,565,990 | RM154,583,891,347,340 | - | - |
Mar-13 2022 | RM154,583,891,347,340 | RM153,039,934,909,680 | RM160,028,911,263,760 | RM157,848,617,213,070 | RM461 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.