Cap Mercado RM11.07T
2.69%
Volumen 24h RM673.53B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-27 2022 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | - | - |
Mar-26 2022 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | - | - |
Mar-25 2022 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | - | - |
Mar-24 2022 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | - | - |
Mar-23 2022 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | - | - |
Mar-22 2022 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | RM197,285,904,610,420 | - | - |
Mar-21 2022 | RM197,285,904,610,420 | RM196,756,918,423,760 | RM198,462,737,010,260 | RM197,556,286,966,680 | - | - |
Mar-20 2022 | RM197,556,286,966,680 | RM195,492,799,839,880 | RM208,619,301,245,540 | RM207,938,097,806,680 | RM835 | - |
Mar-19 2022 | RM207,938,097,806,680 | RM206,690,407,195,440 | RM212,588,250,832,960 | RM207,968,787,585,740 | RM5,666 | - |
Mar-18 2022 | RM207,968,787,585,740 | RM156,783,325,483,740 | RM209,422,713,481,940 | RM156,783,325,483,740 | RM4,867 | - |
Mar-17 2022 | RM156,783,325,483,740 | RM156,783,325,483,740 | RM156,783,325,483,740 | RM156,783,325,483,740 | - | - |
Mar-16 2022 | RM156,783,325,483,740 | RM156,783,325,483,740 | RM156,783,325,483,740 | RM156,783,325,483,740 | - | - |
Mar-15 2022 | RM156,783,325,483,740 | RM156,125,519,947,180 | RM159,264,984,273,720 | RM156,861,078,859,160 | - | - |
Mar-14 2022 | RM156,861,078,859,160 | RM154,551,271,830,280 | RM158,010,203,008,580 | RM154,551,271,830,280 | - | - |
Mar-13 2022 | RM154,551,271,830,280 | RM153,007,641,190,560 | RM159,995,142,765,920 | RM157,815,308,789,940 | RM461 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.