Cap Mercado Tk254.82T
2.44%
Volumen 24h Tk15.43T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-27 2022 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | - | - |
Mar-26 2022 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | - | - |
Mar-25 2022 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | - | - |
Mar-24 2022 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | - | - |
Mar-23 2022 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | - | - |
Mar-22 2022 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | Tk0.000000004558337878170696 | - | - |
Mar-21 2022 | Tk0.000000004558337878170696 | Tk0.000000004546115526166162 | Tk0.000000004585528871440297 | Tk0.000000004564585126997533 | - | - |
Mar-20 2022 | Tk0.000000004564585126997533 | Tk0.000000004516907764796801 | Tk0.000000004820198710409145 | Tk0.000000004804459342489133 | Tk19,285 | - |
Mar-19 2022 | Tk0.000000004804459342489133 | Tk0.000000004775631153345646 | Tk0.000000004911902237210071 | Tk0.000000004805168437153743 | Tk130,906 | - |
Mar-18 2022 | Tk0.000000004805168437153743 | Tk0.000000003622516127694763 | Tk0.000000004838761741742781 | Tk0.000000003622516127694763 | Tk112,459 | - |
Mar-17 2022 | Tk0.000000003622516127694763 | Tk0.000000003622516127694763 | Tk0.000000003622516127694763 | Tk0.000000003622516127694763 | - | - |
Mar-16 2022 | Tk0.000000003622516127694763 | Tk0.000000003622516127694763 | Tk0.000000003622516127694763 | Tk0.000000003622516127694763 | - | - |
Mar-15 2022 | Tk0.000000003622516127694763 | Tk0.000000003607317373887728 | Tk0.000000003679855445906062 | Tk0.000000003624312637977809 | - | - |
Mar-14 2022 | Tk0.000000003624312637977809 | Tk0.000000003570943995692897 | Tk0.000000003650863425513115 | Tk0.000000003570943995692897 | - | - |
Mar-13 2022 | Tk0.000000003570943995692897 | Tk0.000000003535278041610494 | Tk0.000000003696725932009141 | Tk0.000000003646360348109701 | Tk10,645 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.