Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2022 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | - | - |
Mar-26 2022 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | - | - |
Mar-25 2022 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | - | - |
Mar-24 2022 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | - | - |
Mar-23 2022 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | - | - |
Mar-22 2022 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | NZ$69,768,340,538,199 | - | - |
Mar-21 2022 | NZ$69,768,340,538,199 | NZ$69,581,269,452,286 | NZ$70,184,516,462,123 | NZ$69,863,958,764,673 | - | - |
Mar-20 2022 | NZ$69,863,958,764,673 | NZ$69,134,225,574,443 | NZ$73,776,291,726,881 | NZ$73,535,390,413,673 | NZ$295 | - |
Mar-19 2022 | NZ$73,535,390,413,673 | NZ$73,094,156,136,834 | NZ$75,179,874,141,656 | NZ$73,546,243,570,976 | NZ$2,004 | - |
Mar-18 2022 | NZ$73,546,243,570,976 | NZ$55,444,976,997,526 | NZ$74,060,411,054,171 | NZ$55,444,976,997,526 | NZ$1,721 | - |
Mar-17 2022 | NZ$55,444,976,997,526 | NZ$55,444,976,997,526 | NZ$55,444,976,997,526 | NZ$55,444,976,997,526 | - | - |
Mar-16 2022 | NZ$55,444,976,997,526 | NZ$55,444,976,997,526 | NZ$55,444,976,997,526 | NZ$55,444,976,997,526 | - | - |
Mar-15 2022 | NZ$55,444,976,997,526 | NZ$55,212,350,136,660 | NZ$56,322,592,739,517 | NZ$55,472,473,761,601 | - | - |
Mar-14 2022 | NZ$55,472,473,761,601 | NZ$54,655,631,809,883 | NZ$55,878,850,918,325 | NZ$54,655,631,809,883 | - | - |
Mar-13 2022 | NZ$54,655,631,809,883 | NZ$54,109,741,071,516 | NZ$56,580,806,555,812 | NZ$55,809,928,375,471 | NZ$163 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.