Cap Mercado S$3.18T
2.9%
Volumen 24h S$193.91B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-27 2022 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | - | - |
Mar-26 2022 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | - | - |
Mar-25 2022 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | - | - |
Mar-24 2022 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | - | - |
Mar-23 2022 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | - | - |
Mar-22 2022 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | S$56,340,157,469,855 | - | - |
Mar-21 2022 | S$56,340,157,469,855 | S$56,189,091,608,791 | S$56,676,232,785,796 | S$56,417,372,233,671 | - | - |
Mar-20 2022 | S$56,417,372,233,671 | S$55,828,089,436,755 | S$59,576,705,728,849 | S$59,382,170,244,471 | S$238 | - |
Mar-19 2022 | S$59,382,170,244,471 | S$59,025,859,510,312 | S$60,710,143,240,195 | S$59,390,934,514,723 | S$1,618 | - |
Mar-18 2022 | S$59,390,934,514,723 | S$44,773,585,136,983 | S$59,806,141,136,317 | S$44,773,585,136,983 | S$1,390 | - |
Mar-17 2022 | S$44,773,585,136,983 | S$44,773,585,136,983 | S$44,773,585,136,983 | S$44,773,585,136,983 | - | - |
Mar-16 2022 | S$44,773,585,136,983 | S$44,773,585,136,983 | S$44,773,585,136,983 | S$44,773,585,136,983 | - | - |
Mar-15 2022 | S$44,773,585,136,983 | S$44,585,731,536,456 | S$45,482,287,805,276 | S$44,795,789,649,889 | - | - |
Mar-14 2022 | S$44,795,789,649,889 | S$44,136,163,753,203 | S$45,123,952,149,174 | S$44,136,163,753,203 | - | - |
Mar-13 2022 | S$44,136,163,753,203 | S$43,695,339,592,507 | S$45,690,803,687,390 | S$45,068,295,000,277 | S$132 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.