Cap Mercado CN¥16.86T
2.65%
Volumen 24h CN¥1.02T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-27 2022 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | - | - |
Mar-26 2022 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | - | - |
Mar-25 2022 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | - | - |
Mar-24 2022 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | - | - |
Mar-23 2022 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | - | - |
Mar-22 2022 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | CN¥301,375,247,021,802 | - | - |
Mar-21 2022 | CN¥301,375,247,021,802 | CN¥300,567,164,239,656 | CN¥303,172,983,945,306 | CN¥301,788,284,889,708 | - | - |
Mar-20 2022 | CN¥301,788,284,889,708 | CN¥298,636,088,366,628 | CN¥318,688,218,352,674 | CN¥317,647,607,493,708 | CN¥1,275 | - |
Mar-19 2022 | CN¥317,647,607,493,708 | CN¥315,741,627,099,864 | CN¥324,751,211,878,176 | CN¥317,694,489,402,294 | CN¥8,655 | - |
Mar-18 2022 | CN¥317,694,489,402,294 | CN¥239,503,240,436,094 | CN¥319,915,516,175,514 | CN¥239,503,240,436,094 | CN¥7,435 | - |
Mar-17 2022 | CN¥239,503,240,436,094 | CN¥239,503,240,436,094 | CN¥239,503,240,436,094 | CN¥239,503,240,436,094 | - | - |
Mar-16 2022 | CN¥239,503,240,436,094 | CN¥239,503,240,436,094 | CN¥239,503,240,436,094 | CN¥239,503,240,436,094 | - | - |
Mar-15 2022 | CN¥239,503,240,436,094 | CN¥238,498,372,366,758 | CN¥243,294,238,745,531 | CN¥239,622,017,004,396 | - | - |
Mar-14 2022 | CN¥239,622,017,004,396 | CN¥236,093,540,576,868 | CN¥241,377,426,622,098 | CN¥236,093,540,576,868 | - | - |
Mar-13 2022 | CN¥236,093,540,576,868 | CN¥233,735,480,246,736 | CN¥244,409,633,666,352 | CN¥241,079,704,930,314 | CN¥704 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2378 CNY.