Market Cap CN¥17.93T -0.42%
Volume 24h CN¥818.50B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2022 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 - -
Mar-26 2022 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 - -
Mar-25 2022 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 - -
Mar-24 2022 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 - -
Mar-23 2022 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 - -
Mar-22 2022 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 CN¥0.000000000301700031752903 - -
Mar-21 2022 CN¥0.000000000301700031752903 CN¥0.000000000300891078119711 CN¥0.000000000303499706053512 CN¥0.000000000302113514741615 - -
Mar-20 2022 CN¥0.000000000302113514741615 CN¥0.000000000298957921173456 CN¥0.000000000319031660849448 CN¥0.000000000317989928549616 CN¥1,276 -
Mar-19 2022 CN¥0.000000000317989928549616 CN¥0.000000000316081894127328 CN¥0.000000000325101188314752 CN¥0.000000000318036860981687 CN¥8,664 -
Mar-18 2022 CN¥0.000000000318036860981687 CN¥0.000000000239761347219288 CN¥0.000000000320260281301128 CN¥0.000000000239761347219288 CN¥7,443 -
Mar-17 2022 CN¥0.000000000239761347219288 CN¥0.000000000239761347219288 CN¥0.000000000239761347219288 CN¥0.000000000239761347219288 - -
Mar-16 2022 CN¥0.000000000239761347219288 CN¥0.000000000239761347219288 CN¥0.000000000239761347219288 CN¥0.000000000239761347219288 - -
Mar-15 2022 CN¥0.000000000239761347219288 CN¥0.000000000238755396228216 CN¥0.000000000243556430994863 CN¥0.000000000239880251790192 - -
Mar-14 2022 CN¥0.000000000239880251790192 CN¥0.000000000236347972809936 CN¥0.000000000241637553169896 CN¥0.000000000236347972809936 - -
Mar-13 2022 CN¥0.000000000236347972809936 CN¥0.000000000233987371255871 CN¥0.000000000244673027949504 CN¥0.000000000241339510630728 CN¥705 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.