Market Cap CA$3.35T -1.43%
Volume 24h CA$144.04B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2022 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 - -
Mar-26 2022 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 - -
Mar-25 2022 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 - -
Mar-24 2022 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 - -
Mar-23 2022 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 - -
Mar-22 2022 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 CA$0.000000000056968491007333 - -
Mar-21 2022 CA$0.000000000056968491007333 CA$0.000000000056815740384437 CA$0.000000000057308314402825 CA$0.000000000057046566908708 - -
Mar-20 2022 CA$0.000000000057046566908708 CA$0.000000000056450712136119 CA$0.000000000060241134866839 CA$0.000000000060044429825709 CA$241 -
Mar-19 2022 CA$0.000000000060044429825709 CA$0.000000000059684145336521 CA$0.000000000061387213038648 CA$0.000000000060053291839474 CA$1,636 -
Mar-18 2022 CA$0.000000000060053291839474 CA$0.000000000045272922490624 CA$0.000000000060473129052409 CA$0.000000000045272922490624 CA$1,405 -
Mar-17 2022 CA$0.000000000045272922490624 CA$0.000000000045272922490624 CA$0.000000000045272922490624 CA$0.000000000045272922490624 - -
Mar-16 2022 CA$0.000000000045272922490624 CA$0.000000000045272922490624 CA$0.000000000045272922490624 CA$0.000000000045272922490624 - -
Mar-15 2022 CA$0.000000000045272922490624 CA$0.000000000045082973853046 CA$0.000000000045989528964561 CA$0.000000000045295374639333 - -
Mar-14 2022 CA$0.000000000045295374639333 CA$0.000000000044628392265639 CA$0.000000000045627196970491 CA$0.000000000044628392265639 - -
Mar-13 2022 CA$0.000000000044628392265639 CA$0.000000000044182651814028 CA$0.000000000046200370319796 CA$0.000000000045570919105309 CA$133 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.