Market Cap NZ$4.14T -1.15%
Volume 24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2022 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 - -
Mar-26 2022 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 - -
Mar-25 2022 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 - -
Mar-24 2022 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 - -
Mar-23 2022 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 - -
Mar-22 2022 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 NZ$0.000000000070111446459261 - -
Mar-21 2022 NZ$0.000000000070111446459261 NZ$0.00000000006992345539737 NZ$0.000000000070529669048228 NZ$0.000000000070207534915919 - -
Mar-20 2022 NZ$0.000000000070207534915919 NZ$0.000000000069474213052425 NZ$0.00000000007413910790296 NZ$0.000000000073897021888119 NZ$297 -
Mar-19 2022 NZ$0.000000000073897021888119 NZ$0.000000000073453617714565 NZ$0.000000000075549592838756 NZ$0.000000000073907928418951 NZ$2,013 -
Mar-18 2022 NZ$0.000000000073907928418951 NZ$0.000000000055717643650541 NZ$0.000000000074424624468922 NZ$0.000000000055717643650541 NZ$1,730 -
Mar-17 2022 NZ$0.000000000055717643650541 NZ$0.000000000055717643650541 NZ$0.000000000055717643650541 NZ$0.000000000055717643650541 - -
Mar-16 2022 NZ$0.000000000055717643650541 NZ$0.000000000055717643650541 NZ$0.000000000055717643650541 NZ$0.000000000055717643650541 - -
Mar-15 2022 NZ$0.000000000055717643650541 NZ$0.000000000055483872780046 NZ$0.000000000056599575320862 NZ$0.000000000055745275637877 - -
Mar-14 2022 NZ$0.000000000055745275637877 NZ$0.000000000054924416630457 NZ$0.000000000056153651271383 NZ$0.000000000054924416630457 - -
Mar-13 2022 NZ$0.000000000054924416630457 NZ$0.000000000054375841317064 NZ$0.000000000056859058978013 NZ$0.000000000056084389782062 NZ$164 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.