Market Cap Bs.89.34T -1.48%
Volume 24h Bs.3.95T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2022 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 - -
Mar-26 2022 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 - -
Mar-25 2022 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 - -
Mar-24 2022 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 - -
Mar-23 2022 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 - -
Mar-22 2022 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 Bs.0.000000001514729363350784 - -
Mar-21 2022 Bs.0.000000001514729363350784 Bs.0.000000001510667892708351 Bs.0.000000001523764892753152 Bs.0.000000001516805315483136 - -
Mar-20 2022 Bs.0.000000001516805315483136 Bs.0.000000001500962194059776 Bs.0.000000001601745355211008 Bs.0.000000001596515185051136 Bs.6,408 -
Mar-19 2022 Bs.0.000000001596515185051136 Bs.0.000000001586935617727488 Bs.0.000000001632218310152192 Bs.0.000000001596750816226048 Bs.43,500 -
Mar-18 2022 Bs.0.000000001596750816226048 Bs.0.000000001203757091835648 Bs.0.000000001607913824812288 Bs.0.000000001203757091835648 Bs.37,370 -
Mar-17 2022 Bs.0.000000001203757091835648 Bs.0.000000001203757091835648 Bs.0.000000001203757091835648 Bs.0.000000001203757091835648 - -
Mar-16 2022 Bs.0.000000001203757091835648 Bs.0.000000001203757091835648 Bs.0.000000001203757091835648 Bs.0.000000001203757091835648 - -
Mar-15 2022 Bs.0.000000001203757091835648 Bs.0.000000001198706566996736 Bs.0.000000001222810867858943 Bs.0.000000001204354069714432 - -
Mar-14 2022 Bs.0.000000001204354069714432 Bs.0.000000001186619743801856 Bs.0.000000001213176859638016 Bs.0.000000001186619743801856 - -
Mar-13 2022 Bs.0.000000001186619743801856 Bs.0.000000001174767996659712 Bs.0.000000001228416907024384 Bs.0.000000001211680493253888 Bs.3,537 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.