時価総額 CA$3.33T
0.44%
ボリューム24h CA$173.21B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | - | - |
| Mar-26 2022 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | - | - |
| Mar-25 2022 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | - | - |
| Mar-24 2022 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | - | - |
| Mar-23 2022 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | - | - |
| Mar-22 2022 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | CA$0.000000000056952251770778 | - | - |
| Mar-21 2022 | CA$0.000000000056952251770778 | CA$0.000000000056799544690435 | CA$0.000000000057291978297415 | CA$0.000000000057030305416113 | - | - |
| Mar-20 2022 | CA$0.000000000057030305416113 | CA$0.000000000056434620495777 | CA$0.000000000060223962742 | CA$0.000000000060027313772913 | CA$241 | - |
| Mar-19 2022 | CA$0.000000000060027313772913 | CA$0.000000000059667131985148 | CA$0.000000000061369714216819 | CA$0.000000000060036173260504 | CA$1,636 | - |
| Mar-18 2022 | CA$0.000000000060036173260504 | CA$0.000000000045260017151464 | CA$0.000000000060455890796128 | CA$0.000000000045260017151464 | CA$1,405 | - |
| Mar-17 2022 | CA$0.000000000045260017151464 | CA$0.000000000045260017151464 | CA$0.000000000045260017151464 | CA$0.000000000045260017151464 | - | - |
| Mar-16 2022 | CA$0.000000000045260017151464 | CA$0.000000000045260017151464 | CA$0.000000000045260017151464 | CA$0.000000000045260017151464 | - | - |
| Mar-15 2022 | CA$0.000000000045260017151464 | CA$0.000000000045070122659973 | CA$0.000000000045976419352094 | CA$0.000000000045282462900043 | - | - |
| Mar-14 2022 | CA$0.000000000045282462900043 | CA$0.000000000044615670653985 | CA$0.000000000045614190643101 | CA$0.000000000044615670653985 | - | - |
| Mar-13 2022 | CA$0.000000000044615670653985 | CA$0.000000000044170057263571 | CA$0.000000000046187200605638 | CA$0.000000000045557928820288 | CA$133 | - |
Infinity ETH（IETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36776 CAD.