時価総額 €2.19T -0.56%
ボリューム24h €84.79B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
硬貨 27.093 +6
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-27 2022 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 - -
Mar-26 2022 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 - -
Mar-25 2022 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 - -
Mar-24 2022 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 - -
Mar-23 2022 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 - -
Mar-22 2022 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 €0.000000000038649383001138 - -
Mar-21 2022 €0.000000000038649383001138 €0.000000000038545751726664 €0.000000000038879930876514 €0.000000000038702352377052 - -
Mar-20 2022 €0.000000000038702352377052 €0.000000000038298104012532 €0.000000000040869657116106 €0.000000000040736205653052 €164 -
Mar-19 2022 €0.000000000040736205653052 €0.000000000040491776268216 €0.000000000041647195952544 €0.000000000040742217947886 €1,110 -
Mar-18 2022 €0.000000000040742217947886 €0.000000000030714707200086 €0.000000000041027049948066 €0.000000000030714707200086 €954 -
Mar-17 2022 €0.000000000030714707200086 €0.000000000030714707200086 €0.000000000030714707200086 €0.000000000030714707200086 - -
Mar-16 2022 €0.000000000030714707200086 €0.000000000030714707200086 €0.000000000030714707200086 €0.000000000030714707200086 - -
Mar-15 2022 €0.000000000030714707200086 €0.000000000030585839513502 €0.000000000031200877670508 €0.000000000030729939509724 - -
Mar-14 2022 €0.000000000030729939509724 €0.000000000030277435735092 €0.000000000030955059187962 €0.000000000030277435735092 - -
Mar-13 2022 €0.000000000030277435735092 €0.000000000029975030087184 €0.000000000031343919695088 €0.000000000030916878349266 €90 -

Infinity ETH(IETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、28-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.