時価総額 €2.19T
-0.56%
ボリューム24h €84.79B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-27 2022 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | - | - |
Mar-26 2022 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | - | - |
Mar-25 2022 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | - | - |
Mar-24 2022 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | - | - |
Mar-23 2022 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | - | - |
Mar-22 2022 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | €0.000000000038649383001138 | - | - |
Mar-21 2022 | €0.000000000038649383001138 | €0.000000000038545751726664 | €0.000000000038879930876514 | €0.000000000038702352377052 | - | - |
Mar-20 2022 | €0.000000000038702352377052 | €0.000000000038298104012532 | €0.000000000040869657116106 | €0.000000000040736205653052 | €164 | - |
Mar-19 2022 | €0.000000000040736205653052 | €0.000000000040491776268216 | €0.000000000041647195952544 | €0.000000000040742217947886 | €1,110 | - |
Mar-18 2022 | €0.000000000040742217947886 | €0.000000000030714707200086 | €0.000000000041027049948066 | €0.000000000030714707200086 | €954 | - |
Mar-17 2022 | €0.000000000030714707200086 | €0.000000000030714707200086 | €0.000000000030714707200086 | €0.000000000030714707200086 | - | - |
Mar-16 2022 | €0.000000000030714707200086 | €0.000000000030714707200086 | €0.000000000030714707200086 | €0.000000000030714707200086 | - | - |
Mar-15 2022 | €0.000000000030714707200086 | €0.000000000030585839513502 | €0.000000000031200877670508 | €0.000000000030729939509724 | - | - |
Mar-14 2022 | €0.000000000030729939509724 | €0.000000000030277435735092 | €0.000000000030955059187962 | €0.000000000030277435735092 | - | - |
Mar-13 2022 | €0.000000000030277435735092 | €0.000000000029975030087184 | €0.000000000031343919695088 | €0.000000000030916878349266 | €90 | - |
Infinity ETH(IETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.