시가총액 €2.25T 1.84%
볼륨 24시간 €121.25B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
코인 27.104 +16
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-27 2022 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 - -
Mar-26 2022 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 - -
Mar-25 2022 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 - -
Mar-24 2022 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 - -
Mar-23 2022 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 - -
Mar-22 2022 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 €0.000000000038571101553128 - -
Mar-21 2022 €0.000000000038571101553128 €0.000000000038467680176086 €0.000000000038801182470946 €0.000000000038623963643515 - -
Mar-20 2022 €0.000000000038623963643515 €0.000000000038220534053963 €0.000000000040786878668165 €0.000000000040653697501115 €163 -
Mar-19 2022 €0.000000000040653697501115 €0.000000000040409763189801 €0.000000000041562842657574 €0.000000000040659697618493 €1,108 -
Mar-18 2022 €0.000000000040659697618493 €0.000000000030652496847213 €0.000000000040943952712661 €0.000000000030652496847213 €952 -
Mar-17 2022 €0.000000000030652496847213 €0.000000000030652496847213 €0.000000000030652496847213 €0.000000000030652496847213 - -
Mar-16 2022 €0.000000000030652496847213 €0.000000000030652496847213 €0.000000000030652496847213 €0.000000000030652496847213 - -
Mar-15 2022 €0.000000000030652496847213 €0.000000000030523890172535 €0.00000000003113768261554 €0.000000000030667698304942 - -
Mar-14 2022 €0.000000000030667698304942 €0.000000000030216111043019 €0.000000000030892362020031 €0.000000000030216111043019 - -
Mar-13 2022 €0.000000000030216111043019 €0.000000000029914317895238 €0.000000000031280434919148 €0.000000000030854258513781 €90 -

Infinity ETH (IETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 137일 동안 분석, 28-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92632 EUR.