Cap Mercado €2.27T
2.26%
Volume 24h €118.72B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-27 2022 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | - | - |
Mar-26 2022 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | - | - |
Mar-25 2022 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | - | - |
Mar-24 2022 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | - | - |
Mar-23 2022 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | - | - |
Mar-22 2022 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | €38,646,468,266,371 | - | - |
Mar-21 2022 | €38,646,468,266,371 | €38,542,844,807,227 | €38,876,998,755,030 | €38,699,433,647,611 | - | - |
Mar-20 2022 | €38,699,433,647,611 | €38,295,215,769,393 | €40,866,574,939,852 | €40,733,133,541,011 | €163 | - |
Mar-19 2022 | €40,733,133,541,011 | €40,488,722,589,764 | €41,644,055,138,369 | €40,739,145,382,429 | €1,110 | - |
Mar-18 2022 | €40,739,145,382,429 | €30,712,390,857,159 | €41,023,955,902,066 | €30,712,390,857,159 | €953 | - |
Mar-17 2022 | €30,712,390,857,159 | €30,712,390,857,159 | €30,712,390,857,159 | €30,712,390,857,159 | - | - |
Mar-16 2022 | €30,712,390,857,159 | €30,712,390,857,159 | €30,712,390,857,159 | €30,712,390,857,159 | - | - |
Mar-15 2022 | €30,712,390,857,159 | €30,583,532,889,104 | €31,198,524,663,142 | €30,727,622,018,056 | - | - |
Mar-14 2022 | €30,727,622,018,056 | €30,275,152,368,897 | €30,952,724,718,943 | €30,275,152,368,897 | - | - |
Mar-13 2022 | €30,275,152,368,897 | €29,972,769,526,845 | €31,341,555,900,239 | €30,914,546,759,646 | €90 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92813 EUR.