Cap Mercado zł9.49T
-1.64%
Volume 24h zł567.22B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-27 2022 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | - | - |
Mar-26 2022 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | - | - |
Mar-25 2022 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | - | - |
Mar-24 2022 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | - | - |
Mar-23 2022 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | - | - |
Mar-22 2022 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | zł166,416,781,481,898 | - | - |
Mar-21 2022 | zł166,416,781,481,898 | zł165,970,565,221,257 | zł167,409,476,123,270 | zł166,644,857,388,218 | - | - |
Mar-20 2022 | zł166,644,857,388,218 | zł164,904,241,975,529 | zł175,976,853,170,744 | zł175,402,236,935,219 | zł704 | - |
Mar-19 2022 | zł175,402,236,935,219 | zł174,349,771,194,102 | zł179,324,785,287,368 | zł175,428,124,716,029 | zł4,779 | - |
Mar-18 2022 | zł175,428,124,716,029 | zł132,251,599,365,679 | zł176,654,556,318,614 | zł132,251,599,365,679 | zł4,106 | - |
Mar-17 2022 | zł132,251,599,365,679 | zł132,251,599,365,679 | zł132,251,599,365,679 | zł132,251,599,365,679 | - | - |
Mar-16 2022 | zł132,251,599,365,679 | zł132,251,599,365,679 | zł132,251,599,365,679 | zł132,251,599,365,679 | - | - |
Mar-15 2022 | zł132,251,599,365,679 | zł131,696,719,986,681 | zł134,344,955,550,350 | zł132,317,186,750,203 | - | - |
Mar-14 2022 | zł132,317,186,750,203 | zł130,368,792,857,849 | zł133,286,508,622,676 | zł130,368,792,857,849 | - | - |
Mar-13 2022 | zł130,368,792,857,849 | zł129,066,692,520,948 | zł134,960,866,892,236 | zł133,122,109,302,514 | zł389 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99665 PLN.