Cap Marché zł9.76T
2.2%
Volume 24h zł507.74B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-27 2022 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | - | - |
Mar-26 2022 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | - | - |
Mar-25 2022 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | - | - |
Mar-24 2022 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | - | - |
Mar-23 2022 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | - | - |
Mar-22 2022 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | zł165,764,297,284,928 | - | - |
Mar-21 2022 | zł165,764,297,284,928 | zł165,319,830,541,709 | zł166,753,099,785,374 | zł165,991,478,954,962 | - | - |
Mar-20 2022 | zł165,991,478,954,962 | zł164,257,688,118,734 | zł175,286,886,000,943 | zł174,714,522,711,362 | zł701 | - |
Mar-19 2022 | zł174,714,522,711,362 | zł173,666,183,460,722 | zł178,621,691,600,041 | zł174,740,308,991,785 | zł4,760 | - |
Mar-18 2022 | zł174,740,308,991,785 | zł131,733,069,456,365 | zł175,961,932,021,387 | zł131,733,069,456,365 | zł4,090 | - |
Mar-17 2022 | zł131,733,069,456,365 | zł131,733,069,456,365 | zł131,733,069,456,365 | zł131,733,069,456,365 | - | - |
Mar-16 2022 | zł131,733,069,456,365 | zł131,733,069,456,365 | zł131,733,069,456,365 | zł131,733,069,456,365 | - | - |
Mar-15 2022 | zł131,733,069,456,365 | zł131,180,365,639,367 | zł133,818,218,044,321 | zł131,798,399,686,943 | - | - |
Mar-14 2022 | zł131,798,399,686,943 | zł129,857,645,025,518 | zł132,763,921,058,061 | zł129,857,645,025,518 | - | - |
Mar-13 2022 | zł129,857,645,025,518 | zł128,560,649,942,337 | zł134,431,714,531,083 | zł132,600,166,312,067 | zł387 | - |
Analyse historique et de marché du prix de Infinity ETH (IETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 137 jours, à partir du jour 25-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98098 PLN.