Cap Mercado CHF2.22T
2.2%
Volume 24h CHF115.62B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-27 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-26 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-25 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-24 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-23 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-22 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-21 2022 | CHF37,748,313,567,670 | CHF37,647,098,346,611 | CHF37,973,486,463,491 | CHF37,800,048,018,681 | - | - |
Mar-20 2022 | CHF37,800,048,018,681 | CHF37,405,224,276,665 | CHF39,916,824,343,004 | CHF39,786,484,159,481 | CHF160 | - |
Mar-19 2022 | CHF39,786,484,159,481 | CHF39,547,753,386,892 | CHF40,676,235,684,915 | CHF39,792,356,284,028 | CHF1,084 | - |
Mar-18 2022 | CHF39,792,356,284,028 | CHF29,998,626,329,788 | CHF40,070,547,727,772 | CHF29,998,626,329,788 | CHF931 | - |
Mar-17 2022 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | - | - |
Mar-16 2022 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | - | - |
Mar-15 2022 | CHF29,998,626,329,788 | CHF29,872,763,056,841 | CHF30,473,462,250,566 | CHF30,013,503,514,259 | - | - |
Mar-14 2022 | CHF30,013,503,514,259 | CHF29,571,549,385,913 | CHF30,233,374,765,609 | CHF29,571,549,385,913 | - | - |
Mar-13 2022 | CHF29,571,549,385,913 | CHF29,276,194,005,427 | CHF30,613,169,401,830 | CHF30,196,084,072,732 | CHF88 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90656 CHF.