Cap Mercado CN¥17.69T
2.98%
Volume 24h CN¥925.15B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-27 2022 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | - | - |
Mar-26 2022 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | - | - |
Mar-25 2022 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | - | - |
Mar-24 2022 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | - | - |
Mar-23 2022 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | - | - |
Mar-22 2022 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | CN¥300,838,103,043,441 | - | - |
Mar-21 2022 | CN¥300,838,103,043,441 | CN¥300,031,460,514,948 | CN¥302,632,635,843,272 | CN¥301,250,404,750,014 | - | - |
Mar-20 2022 | CN¥301,250,404,750,014 | CN¥298,103,826,416,874 | CN¥318,120,217,300,317 | CN¥317,081,461,132,014 | CN¥1,273 | - |
Mar-19 2022 | CN¥317,081,461,132,014 | CN¥315,178,877,785,212 | CN¥324,172,404,694,608 | CN¥317,128,259,482,527 | CN¥8,639 | - |
Mar-18 2022 | CN¥317,128,259,482,527 | CN¥239,076,371,525,427 | CN¥319,345,327,698,537 | CN¥239,076,371,525,427 | CN¥7,422 | - |
Mar-17 2022 | CN¥239,076,371,525,427 | CN¥239,076,371,525,427 | CN¥239,076,371,525,427 | CN¥239,076,371,525,427 | - | - |
Mar-16 2022 | CN¥239,076,371,525,427 | CN¥239,076,371,525,427 | CN¥239,076,371,525,427 | CN¥239,076,371,525,427 | - | - |
Mar-15 2022 | CN¥239,076,371,525,427 | CN¥238,073,294,442,039 | CN¥242,860,613,102,405 | CN¥239,194,936,397,118 | - | - |
Mar-14 2022 | CN¥239,194,936,397,118 | CN¥235,672,748,806,794 | CN¥240,947,217,331,509 | CN¥235,672,748,806,794 | - | - |
Mar-13 2022 | CN¥235,672,748,806,794 | CN¥233,318,891,270,088 | CN¥243,974,020,044,216 | CN¥240,650,026,271,937 | CN¥703 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2249 CNY.