Cap Mercado R$12.53T
0.47%
Volume 24h R$649.83B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-27 2022 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | - | - |
Mar-26 2022 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | - | - |
Mar-25 2022 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | - | - |
Mar-24 2022 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | - | - |
Mar-23 2022 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | - | - |
Mar-22 2022 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | R$214,053,957,330,263 | - | - |
Mar-21 2022 | R$214,053,957,330,263 | R$213,480,010,667,163 | R$215,330,813,032,639 | R$214,347,320,474,801 | - | - |
Mar-20 2022 | R$214,347,320,474,801 | R$212,108,450,007,781 | R$226,350,620,918,731 | R$225,611,519,500,802 | R$906 | - |
Mar-19 2022 | R$225,611,519,500,802 | R$224,257,783,087,716 | R$230,656,906,090,544 | R$225,644,817,716,760 | R$6,147 | - |
Mar-18 2022 | R$225,644,817,716,760 | R$170,108,915,431,461 | R$227,222,318,108,190 | R$170,108,915,431,461 | R$5,281 | - |
Mar-17 2022 | R$170,108,915,431,461 | R$170,108,915,431,461 | R$170,108,915,431,461 | R$170,108,915,431,461 | - | - |
Mar-16 2022 | R$170,108,915,431,461 | R$170,108,915,431,461 | R$170,108,915,431,461 | R$170,108,915,431,461 | - | - |
Mar-15 2022 | R$170,108,915,431,461 | R$169,395,200,589,377 | R$172,801,499,505,257 | R$170,193,277,351,474 | - | - |
Mar-14 2022 | R$170,193,277,351,474 | R$167,687,151,350,342 | R$171,440,069,777,587 | R$167,687,151,350,342 | - | - |
Mar-13 2022 | R$167,687,151,350,342 | R$166,012,321,880,184 | R$173,593,716,846,088 | R$171,228,610,784,391 | R$500 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 137 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1407 BRL.