Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-27 2022 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | - | - |
Mar-26 2022 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | - | - |
Mar-25 2022 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | - | - |
Mar-24 2022 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | - | - |
Mar-23 2022 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | - | - |
Mar-22 2022 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | R$212,829,768,728,417 | - | - |
Mar-21 2022 | R$212,829,768,728,417 | R$212,259,104,503,875 | R$214,099,322,009,400 | R$213,121,454,109,918 | - | - |
Mar-20 2022 | R$213,121,454,109,918 | R$210,895,387,889,738 | R$225,056,106,892,429 | R$224,321,232,443,918 | R$900 | - |
Mar-19 2022 | R$224,321,232,443,918 | R$222,975,238,138,044 | R$229,337,764,137,296 | R$224,354,340,225,199 | R$6,112 | - |
Mar-18 2022 | R$224,354,340,225,199 | R$169,136,051,402,499 | R$225,922,818,788,569 | R$169,136,051,402,499 | R$5,251 | - |
Mar-17 2022 | R$169,136,051,402,499 | R$169,136,051,402,499 | R$169,136,051,402,499 | R$169,136,051,402,499 | - | - |
Mar-16 2022 | R$169,136,051,402,499 | R$169,136,051,402,499 | R$169,136,051,402,499 | R$169,136,051,402,499 | - | - |
Mar-15 2022 | R$169,136,051,402,499 | R$168,426,418,342,343 | R$171,813,236,411,621 | R$169,219,930,851,166 | - | - |
Mar-14 2022 | R$169,219,930,851,166 | R$166,728,137,548,778 | R$170,459,592,789,733 | R$166,728,137,548,778 | - | - |
Mar-13 2022 | R$166,728,137,548,778 | R$165,062,886,538,056 | R$172,600,923,009,592 | R$170,249,343,144,369 | R$497 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.