Cap Mercado ฿86.41T
3.3%
Volumen 24h ฿5.28T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-27 2022 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | - | - |
Mar-26 2022 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | - | - |
Mar-25 2022 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | - | - |
Mar-24 2022 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | - | - |
Mar-23 2022 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | - | - |
Mar-22 2022 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | ฿0.000000001532692457324809 | - | - |
Mar-21 2022 | ฿0.000000001532692457324809 | ฿0.000000001528582821920679 | ฿0.000000001541835138583929 | ฿0.00000000153479302806174 | - | - |
Mar-20 2022 | ฿0.00000000153479302806174 | ฿0.00000000151876202391434 | ฿0.000000001620740367147969 | ฿0.00000000161544817268174 | ฿6,484 | - |
Mar-19 2022 | ฿0.00000000161544817268174 | ฿0.000000001605755001784919 | ฿0.00000000165157469922128 | ฿0.00000000161568659819407 | ฿44,016 | - |
Mar-18 2022 | ฿0.00000000161568659819407 | ฿0.00000000121803238238307 | ฿0.000000001626981988298169 | ฿0.00000000121803238238307 | ฿37,813 | - |
Mar-17 2022 | ฿0.00000000121803238238307 | ฿0.00000000121803238238307 | ฿0.00000000121803238238307 | ฿0.00000000121803238238307 | - | - |
Mar-16 2022 | ฿0.00000000121803238238307 | ฿0.00000000121803238238307 | ฿0.00000000121803238238307 | ฿0.00000000121803238238307 | - | - |
Mar-15 2022 | ฿0.00000000121803238238307 | ฿0.00000000121292196364199 | ฿0.000000001237312116110459 | ฿0.00000000121863643979038 | - | - |
Mar-14 2022 | ฿0.00000000121863643979038 | ฿0.00000000120069180346154 | ฿0.00000000122756385870469 | ฿0.00000000120069180346154 | - | - |
Mar-13 2022 | ฿0.00000000120069180346154 | ฿0.00000000118869950708808 | ฿0.000000001242984636992559 | ฿0.00000000122604974699217 | ฿3,579 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.809 THB.