Cap Mercado ₪8.68T
2.45%
Volumen 24h ₪525.14B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-27 2022 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | - | - |
Mar-26 2022 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | - | - |
Mar-25 2022 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | - | - |
Mar-24 2022 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | - | - |
Mar-23 2022 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | - | - |
Mar-22 2022 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | ₪154,937,306,800,166 | - | - |
Mar-21 2022 | ₪154,937,306,800,166 | ₪154,521,870,658,099 | ₪155,861,525,096,179 | ₪155,149,649,968,665 | - | - |
Mar-20 2022 | ₪155,149,649,968,665 | ₪153,529,102,678,809 | ₪163,837,922,153,356 | ₪163,302,943,101,465 | ₪655 | - |
Mar-19 2022 | ₪163,302,943,101,465 | ₪162,323,076,732,364 | ₪166,954,913,005,363 | ₪163,327,045,136,140 | ₪4,449 | - |
Mar-18 2022 | ₪163,327,045,136,140 | ₪123,128,848,204,300 | ₪164,468,877,154,444 | ₪123,128,848,204,300 | ₪3,822 | - |
Mar-17 2022 | ₪123,128,848,204,300 | ₪123,128,848,204,300 | ₪123,128,848,204,300 | ₪123,128,848,204,300 | - | - |
Mar-16 2022 | ₪123,128,848,204,300 | ₪123,128,848,204,300 | ₪123,128,848,204,300 | ₪123,128,848,204,300 | - | - |
Mar-15 2022 | ₪123,128,848,204,300 | ₪122,612,244,555,225 | ₪125,077,804,112,102 | ₪123,189,911,353,267 | - | - |
Mar-14 2022 | ₪123,189,911,353,267 | ₪121,375,918,199,577 | ₪124,092,369,140,313 | ₪121,375,918,199,577 | - | - |
Mar-13 2022 | ₪121,375,918,199,577 | ₪120,163,637,096,755 | ₪125,651,229,722,726 | ₪123,939,310,129,804 | ₪362 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72096 ILS.