Cap Mercado AU$3.57T
3.21%
Volumen 24h AU$216.67B
-49.14%
BTC % 49.98%
0.44%
ETH % 15.36%
-1.95%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-27 2022 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | - | - |
Mar-26 2022 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | - | - |
Mar-25 2022 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | - | - |
Mar-24 2022 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | - | - |
Mar-23 2022 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | - | - |
Mar-22 2022 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | AU$63,344,265,113,274 | - | - |
Mar-21 2022 | AU$63,344,265,113,274 | AU$63,174,419,014,460 | AU$63,722,120,711,607 | AU$63,431,079,078,472 | - | - |
Mar-20 2022 | AU$63,431,079,078,472 | AU$62,768,537,697,850 | AU$66,983,175,265,049 | AU$66,764,455,477,072 | AU$268 | - |
Mar-19 2022 | AU$66,764,455,477,072 | AU$66,363,848,829,507 | AU$68,257,519,701,278 | AU$66,774,309,305,732 | AU$1,819 | - |
Mar-18 2022 | AU$66,774,309,305,732 | AU$50,339,757,188,402 | AU$67,241,133,672,155 | AU$50,339,757,188,402 | AU$1,563 | - |
Mar-17 2022 | AU$50,339,757,188,402 | AU$50,339,757,188,402 | AU$50,339,757,188,402 | AU$50,339,757,188,402 | - | - |
Mar-16 2022 | AU$50,339,757,188,402 | AU$50,339,757,188,402 | AU$50,339,757,188,402 | AU$50,339,757,188,402 | - | - |
Mar-15 2022 | AU$50,339,757,188,402 | AU$50,128,549,964,129 | AU$51,136,564,505,293 | AU$50,364,722,126,651 | - | - |
Mar-14 2022 | AU$50,364,722,126,651 | AU$49,623,092,717,866 | AU$50,733,681,201,110 | AU$49,623,092,717,866 | - | - |
Mar-13 2022 | AU$49,623,092,717,866 | AU$49,127,466,085,682 | AU$51,371,002,709,056 | AU$50,671,104,854,975 | AU$148 | - |
Análisis de precios históricos y de mercado de Infinity ETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 137 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52127 AUD.