Cap Mercado MX$41.34T
1.85%
Volume 24h MX$2.13T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-27 2022 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | - | - |
Mar-26 2022 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | - | - |
Mar-25 2022 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | - | - |
Mar-24 2022 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | - | - |
Mar-23 2022 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | - | - |
Mar-22 2022 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | MX$699,264,440,797,372 | - | - |
Mar-21 2022 | MX$699,264,440,797,372 | MX$697,389,490,680,004 | MX$703,435,631,089,001 | MX$700,222,789,887,364 | - | - |
Mar-20 2022 | MX$700,222,789,887,364 | MX$692,908,921,343,822 | MX$739,434,777,730,675 | MX$737,020,305,481,964 | MX$2,958 | - |
Mar-19 2022 | MX$737,020,305,481,964 | MX$732,597,963,808,443 | MX$753,502,408,762,302 | MX$737,129,083,000,738 | MX$20,081 | - |
Mar-18 2022 | MX$737,129,083,000,738 | MX$555,706,220,559,608 | MX$742,282,409,492,941 | MX$555,706,220,559,608 | MX$17,252 | - |
Mar-17 2022 | MX$555,706,220,559,608 | MX$555,706,220,559,608 | MX$555,706,220,559,608 | MX$555,706,220,559,608 | - | - |
Mar-16 2022 | MX$555,706,220,559,608 | MX$555,706,220,559,608 | MX$555,706,220,559,608 | MX$555,706,220,559,608 | - | - |
Mar-15 2022 | MX$555,706,220,559,608 | MX$553,374,680,343,471 | MX$564,502,265,819,161 | MX$555,981,811,310,455 | - | - |
Mar-14 2022 | MX$555,981,811,310,455 | MX$547,794,881,161,598 | MX$560,054,791,878,112 | MX$547,794,881,161,598 | - | - |
Mar-13 2022 | MX$547,794,881,161,598 | MX$542,323,603,230,146 | MX$567,090,255,421,104 | MX$559,364,004,580,961 | MX$1,633 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 137 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.79347 MXN.