時価総額 MX$39.70T
-2.09%
ボリューム24h MX$2.36T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-27 2022 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | - | - |
Mar-26 2022 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | - | - |
Mar-25 2022 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | - | - |
Mar-24 2022 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | - | - |
Mar-23 2022 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | - | - |
Mar-22 2022 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | MX$0.000000000698541170184648 | - | - |
Mar-21 2022 | MX$0.000000000698541170184648 | MX$0.000000000696668159385571 | MX$0.000000000702708046086497 | MX$0.000000000699498528024845 | - | - |
Mar-20 2022 | MX$0.000000000699498528024845 | MX$0.000000000692192224439385 | MX$0.000000000738669957709013 | MX$0.000000000736257982822846 | MX$2,955 | - |
Mar-19 2022 | MX$0.000000000736257982822846 | MX$0.000000000731840215312668 | MX$0.000000000752723038159312 | MX$0.000000000736366647829702 | MX$20,061 | - |
Mar-18 2022 | MX$0.000000000736366647829702 | MX$0.000000000555131436607803 | MX$0.000000000741514644078592 | MX$0.000000000555131436607803 | MX$17,234 | - |
Mar-17 2022 | MX$0.000000000555131436607803 | MX$0.000000000555131436607803 | MX$0.000000000555131436607803 | MX$0.000000000555131436607803 | - | - |
Mar-16 2022 | MX$0.000000000555131436607803 | MX$0.000000000555131436607803 | MX$0.000000000555131436607803 | MX$0.000000000555131436607803 | - | - |
Mar-15 2022 | MX$0.000000000555131436607803 | MX$0.000000000552802307975071 | MX$0.000000000563918383848534 | MX$0.000000000555406742306702 | - | - |
Mar-14 2022 | MX$0.000000000555406742306702 | MX$0.000000000547228280150266 | MX$0.000000000559475510065901 | MX$0.000000000547228280150266 | - | - |
Mar-13 2022 | MX$0.000000000547228280150266 | MX$0.000000000541762661329032 | MX$0.000000000566503696613624 | MX$0.000000000558785437271193 | MX$1,631 | - |
Infinity ETH(IETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7761 MXN.