Cap Mercato HK$18.62T
0.36%
Volume 24o HK$669.66B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-27 2022 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | - | - |
Mar-26 2022 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | - | - |
Mar-25 2022 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | - | - |
Mar-24 2022 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | - | - |
Mar-23 2022 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | - | - |
Mar-22 2022 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | HK$325,403,071,263,136 | - | - |
Mar-21 2022 | HK$325,403,071,263,136 | HK$324,530,562,250,722 | HK$327,344,136,835,084 | HK$325,849,039,510,671 | - | - |
Mar-20 2022 | HK$325,849,039,510,671 | HK$322,445,526,979,460 | HK$344,096,358,450,550 | HK$342,972,782,533,671 | HK$1,377 | - |
Mar-19 2022 | HK$342,972,782,533,671 | HK$340,914,843,535,517 | HK$350,642,737,868,712 | HK$343,023,402,208,615 | HK$9,345 | - |
Mar-18 2022 | HK$343,023,402,208,615 | HK$258,598,178,800,465 | HK$345,421,505,372,380 | HK$258,598,178,800,465 | HK$8,028 | - |
Mar-17 2022 | HK$258,598,178,800,465 | HK$258,598,178,800,465 | HK$258,598,178,800,465 | HK$258,598,178,800,465 | - | - |
Mar-16 2022 | HK$258,598,178,800,465 | HK$258,598,178,800,465 | HK$258,598,178,800,465 | HK$258,598,178,800,465 | - | - |
Mar-15 2022 | HK$258,598,178,800,465 | HK$257,513,195,348,083 | HK$262,691,423,037,458 | HK$258,726,425,099,727 | - | - |
Mar-14 2022 | HK$258,726,425,099,727 | HK$254,916,632,896,341 | HK$260,621,788,725,538 | HK$254,916,632,896,341 | - | - |
Mar-13 2022 | HK$254,916,632,896,341 | HK$252,370,570,864,932 | HK$263,895,745,344,923 | HK$260,300,330,497,480 | HK$760 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 137 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.