Cap Mercado RM10.75T
0.18%
Volume 24h RM565.23B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Moedas
28.051
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM78,131,195,692,511 | RM77,504,859,626,729 | RM80,786,978,790,253 | RM78,325,725,435,363 | RM33,314,730 | RM30,360,841 |
Jul-10 2024 | RM78,180,547,538,966 | RM78,180,547,538,966 | RM80,656,145,585,253 | RM78,971,022,227,559 | RM41,101,305 | RM30,417,310 |
Jul-09 2024 | RM79,092,874,642,998 | RM78,147,744,758,007 | RM83,054,561,468,547 | RM81,462,010,033,496 | RM35,701,208 | RM30,805,239 |
Jul-08 2024 | RM79,158,321,216,840 | RM78,431,296,331,334 | RM82,969,598,221,140 | RM79,520,066,490,329 | RM41,244,550 | RM30,861,071 |
Jul-07 2024 | RM80,541,231,140,101 | RM79,131,205,832,108 | RM89,282,951,955,141 | RM83,907,960,365,409 | RM33,649,305 | RM31,394,269 |
Jul-06 2024 | RM82,518,101,303,408 | RM80,630,825,651,811 | RM84,944,295,457,632 | RM80,630,825,651,811 | RM27,340,638 | RM32,136,471 |
Jul-05 2024 | RM79,429,286,133,071 | RM69,402,034,381,428 | RM82,233,698,749,274 | RM82,233,698,749,274 | RM32,722,564 | RM30,914,548 |
Jul-04 2024 | RM85,413,662,158,338 | RM80,232,011,493,334 | RM91,551,332,522,985 | RM91,551,332,522,985 | RM40,263,870 | RM33,238,506 |
Jul-03 2024 | RM92,692,855,822,672 | RM92,500,849,280,791 | RM101,238,757,822,146 | RM101,238,757,822,146 | RM52,256,474 | RM36,118,518 |
Jul-02 2024 | RM102,069,078,493,542 | RM101,157,613,691,329 | RM111,513,395,795,514 | RM111,513,395,795,514 | RM43,493,975 | RM39,894,258 |
Jul-01 2024 | RM106,999,606,142,749 | RM106,536,925,975,233 | RM112,588,214,063,101 | RM111,018,191,096,597 | RM53,463,342 | RM41,898,644 |
Jun-30 2024 | RM110,353,185,823,320 | RM109,566,331,689,434 | RM111,591,032,107,395 | RM111,237,354,608,725 | RM42,471,368 | RM43,203,096 |
Jun-29 2024 | RM110,447,361,185,950 | RM110,103,187,661,220 | RM113,105,387,520,304 | RM110,283,760,665,059 | RM35,200,665 | RM43,281,182 |
Jun-28 2024 | RM109,587,482,380,074 | RM107,499,679,142,925 | RM116,060,760,917,553 | RM110,849,741,771,921 | RM49,570,768 | RM43,007,992 |
Jun-27 2024 | RM116,184,218,089,269 | RM110,935,898,193,320 | RM121,729,684,658,861 | RM114,734,082,493,204 | RM57,812,634 | RM45,618,248 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 203 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6695 MYR.