시가총액 $3.38T
-2.49%
볼륨 24시간 $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
POGAI
6451
pogai
|
$0.00000130 | $0.000500 | 06-05-2023 |
989
|
-99.74% | 38,396.90% |
|
||
| 6452 |
Monsta Infinite
6452
STT
|
$0.000064 | $0.005062 | 11-12-2021 |
1500
|
-98.74% | 7,827.85% |
|
||
| 6453 |
e-Gulden
6453
EFL
|
$0.120986 | $0.648335 | 09-01-2018 |
2932
|
-81.34% | 435.87% |
|
||
| 6454 |
EOS Force
6454
EOSC
|
$0.00000572 | $0.302607 | 12-05-2021 |
1713
|
-100.00% | 5,293,940.06% |
|
||
| 6455 |
Flag Network
6455
FLAG
|
$0.00000679 | $0.339156 | 31-03-2022 |
1390
|
-100.00% | 4,996,306.52% |
|
||
| 6456 |
Jefe Token
6456
JEFE
|
$0.001110 | $0.054638 | 21-08-2024 |
516
|
-97.97% | 4,823.95% |
|
||
| 6457 |
WASSIE
6457
WASSIE
|
$0.00000085 | $0.000039 | 14-03-2024 |
676
|
-97.85% | 4,542.65% |
|
||
| 6458 |
Blocknet
6458
BLOCK
|
$0.013178 | $57.24 | 06-01-2018 |
2935
|
-99.98% | 434,265.40% |
|
||
| 6459 |
TON xStock
6459
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
81
|
-43.91% | 78.28% |
|
||
| 6460 |
PYRATE
6460
PYRATE
|
$0.00000643 | $0.002406 | 29-01-2025 |
355
|
-99.73% | 37,319.55% |
|
||
| 6461 |
Cyberpunk City
6461
CYBER
|
$0.000267 | $0.886682 | 14-01-2024 |
736
|
-99.97% | 331,932.09% |
|
||
| 6462 |
Virtu by Virtuals
6462
VIRTU
|
$0.000097 | $0.006078 | 02-01-2025 |
382
|
-98.40% | 6,160.22% |
|
||
| 6463 |
Superciety
6463
SUPER
|
$0.002696 | $0.047368 | 10-05-2023 |
985
|
-94.31% | 1,656.93% |
|
||
| 6464 |
Joule
6464
JOULE
|
$0.001620 | $0.057882 | 29-09-2024 |
477
|
-97.20% | 3,472.95% |
|
||
| 6465 |
SENSE4FIT
6465
SFIT
|
$0.000051 | $0.025360 | 20-12-2022 |
1126
|
-99.80% | 49,259.67% |
|
||
| 6466 |
MILO Project
6466
MILO
|
$0.003102 | $0.291432 | 10-06-2023 |
954
|
-98.94% | 9,293.62% |
|
||
| 6467 |
Dot Finance
6467
PINKDF
|
$0.000015 | $1.3904 | 10-08-2021 |
1623
|
-100.00% | 9,274,794.14% |
|
||
| 6468 |
AIXTerminal
6468
AIXT
|
$0.001359 | $0.004469 | 28-08-2025 |
144
|
-69.59% | 228.86% |
|
||
| 6469 |
Rage Trade
6469
RAGE
|
$0.000219 | $0.313776 | 21-09-2025 |
120
|
-99.93% | 143,222.07% |
|
||
| 6470 |
Real BIG Coin
6470
RBC
|
$0.0000000060 | $0.00000271 | 17-07-2023 |
917
|
-99.78% | 45,089.22% |
|
||
| 6471 |
Crypto Accept
6471
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1391
|
-99.94% | 181,122.90% |
|
||
| 6472 |
Sulaana
6472
SUL
|
$0.045320 | $1.99 | 30-04-2025 |
264
|
-97.73% | 4,295.98% |
|
||
| 6473 |
BTCASH
6473
BTMETA
|
$0.000210 | $0.001090 | 31-07-2025 |
172
|
-80.71% | 418.27% |
|
||
| 6474 |
BH Network
6474
BHAT
|
$0.000256 | $0.351488 | 25-05-2022 |
1335
|
-99.93% | 136,967.26% |
|
||
| 6475 |
Aerovek Aviation
6475
AERO
|
$0.000031 | $0.311337 | 29-03-2022 |
1392
|
-99.99% | 991,673.10% |
|
||
| 6476 |
TOKEN 2049
6476
2049
|
$0.000020 | $0.000390 | 30-09-2025 |
111
|
-94.77% | 1,813.46% |
|
||
| 6477 |
JuliaOS
6477
JOS
|
$0.000135 | $0.015081 | 07-06-2025 |
226
|
-99.10% | 11,035.45% |
|
||
| 6478 |
Deep AI
6478
DEEP
|
$0.000036 | $0.006003 | 15-02-2025 |
338
|
-99.40% | 16,498.08% |
|
||
| 6479 |
Sheesha Finance Polygon
6479
MSHEESHA
|
$0.000029 | $0.048185 | 18-01-2022 |
1462
|
-99.94% | 167,632.94% |
|
||
| 6480 |
Shitcoin
6480
SHIT
|
$0.000486 | $0.060693 | 15-05-2024 |
614
|
-99.20% | 12,382.45% |
|
||
| 6481 |
HoboNickels
6481
HBN
|
$0.000931 | $0.605270 | 23-12-2013 |
4410
|
-99.85% | 64,936.29% |
|
||
| 6482 |
Dragon Coin
6482
DGN
|
$0.000278 | $0.000997 | 06-10-2025 |
105
|
-72.10% | 258.42% |
|
||
| 6483 |
Effort Economy
6483
EFFORT
|
$0.000166 | $0.025645 | 28-06-2022 |
1301
|
-99.35% | 15,367.90% |
|
||
| 6484 |
Pakcoin
6484
PAK
|
$0.004653 | $0.061334 | 11-01-2018 |
2930
|
-92.41% | 1,218.08% |
|
||
| 6485 |
AI PIN
6485
AI
|
$0.001779 | $0.243217 | 26-02-2024 |
693
|
-99.27% | 13,567.78% |
|
||
| 6486 |
Optopia
6486
OPAI
|
$0.00000119 | $0.001784 | 06-01-2025 |
378
|
-99.93% | 149,401.37% |
|
||
| 6487 |
Zeniq
6487
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1126
|
-97.53% | 3,956.25% |
|
||
| 6488 |
.Alpha
6488
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6489 |
(fake) OFFICIAL TRUMP
6489
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6490 | - | 0 | - | - | - | - |
|
|||
| 6491 |
(fake) pudgypenguin.xyz
6491
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6492 |
(WhaleStreet)
6492
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6493 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6493
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6494 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6494
DATAI
|
$0.00000025 | $0.008724 | 09-12-2025 |
41
|
-100.00% | 3,489,689.09% |
|
||
| 6495 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6495
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6496 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6496
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6497 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6497
MELANIATRUMPFK
|
$0.002594 | $0.252105 | 23-07-2025 |
180
|
-98.97% | 9,618.37% |
|
||
| 6498 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6498
SKR
|
$0.007671 | $0.008237 | 18-01-2026 |
1
|
-6.87% | 7.38% |
|
||
| 6499 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6499
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6500 | - | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.062 모니터링 통화 - 페이지 130 의 682