시가총액 $4.37T
0.2%
볼륨 24시간 $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
코인
33.136
+1
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Crypto Gaming United
6451
CGU
|
$0.000860 | $7.26 | 24-02-2022 |
1297
|
-99.99% | 844,082.20% |
|
||
| 6452 |
Byat
6452
BYAT
|
$0.000010 | $0.000713 | 27-03-2024 |
535
|
-98.53% | 6,698.23% |
|
||
| 6453 |
Ixcoin
6453
IXC
|
$0.144908 | $0.831262 | 09-01-2018 |
2804
|
-82.57% | 473.65% |
|
||
| 6454 |
X Project
6454
XERS
|
$0.002416 | $0.003272 | 21-03-2024 |
541
|
-26.16% | 35.43% |
|
||
| 6455 |
CATO
6455
CATO
|
$0.000636 | $0.130300 | 26-10-2021 |
1418
|
-99.51% | 20,378.32% |
|
||
| 6456 |
Clams
6456
CLAM
|
$0.472921 | $20.58 | 26-05-2019 |
2302
|
-97.70% | 4,252.34% |
|
||
| 6457 |
Good Person Coin
6457
GPCX
|
$0.001301 | $0.001601 | 05-06-2024 |
465
|
-18.77% | 23.11% |
|
||
| 6458 |
RocketSwap
6458
RCKT
|
$0.034993 | $2.93 | 07-08-2023 |
768
|
-98.81% | 8,284.24% |
|
||
| 6459 |
Shitcoin
6459
SHIT
|
$0.001022 | $0.060693 | 15-05-2024 |
486
|
-98.32% | 5,837.39% |
|
||
| 6460 |
MusCat
6460
MUSCAT
|
$0.00000025 | $0.000012 | 27-05-2024 |
474
|
-97.88% | 4,620.68% |
|
||
| 6461 |
SUNBEANS
6461
BEANS
|
$0.00000001 | $0.001400 | 14-12-2024 |
273
|
-100.00% | 11,662,990.19% |
|
||
| 6462 |
SENSE4FIT
6462
SFIT
|
$0.000129 | $0.025360 | 20-12-2022 |
998
|
-99.49% | 19,620.15% |
|
||
| 6463 |
Clay Nation
6463
CLAY
|
$0.001371 | $0.010851 | 16-12-2023 |
637
|
-87.37% | 691.71% |
|
||
| 6464 |
Knights of Cathena
6464
CGO
|
$0.00000276 | $0.000136 | 03-06-2024 |
467
|
-97.98% | 4,846.66% |
|
||
| 6465 |
USD Bancor
6465
USDB
|
$0.111281 | $5.36 | 10-11-2021 |
1403
|
-97.92% | 4,715.76% |
|
||
| 6466 |
Oncology Network
6466
ONC
|
$0.000251 | $0.029380 | 02-01-2025 |
254
|
-99.15% | 11,619.85% |
|
||
| 6467 |
RIMAUNANGIS
6467
RXT
|
$0.001100 | $14.84 | 20-10-2022 |
1059
|
-99.99% | 1,348,509.09% |
|
||
| 6468 |
UCROWDME
6468
UCM
|
$0.000047 | $0.027087 | 24-03-2021 |
1634
|
-99.83% | 57,512.83% |
|
||
| 6469 |
PolyAlpha Finance
6469
ALPHA
|
$0.398268 | $837,207.63 | 19-01-2022 |
1333
|
-100.00% | 210,212,162.81% |
|
||
| 6470 |
Sketch Coin
6470
SKETCH
|
$0.000223 | $0.005400 | 29-01-2023 |
958
|
-95.87% | 2,324.09% |
|
||
| 6471 |
DXdao
6471
DXD
|
$23.82 | $1,685.67 | 13-03-2024 |
549
|
-98.59% | 6,976.12% |
|
||
| 6472 |
Lumenswap
6472
LSP
|
$0.001601 | $0.644325 | 08-10-2021 |
1436
|
-99.75% | 40,157.33% |
|
||
| 6473 |
HMX
6473
HMX
|
$0.144352 | $11.68 | 14-03-2024 |
548
|
-98.76% | 7,994.25% |
|
||
| 6474 |
Replay
6474
RPLAY
|
$0.000147 | $29.36 | 09-08-2025 |
35
|
-100.00% | 19,988,494.22% |
|
||
| 6475 |
TimeLeap
6475
TIME
|
$0.036497 | $476,846.85 | 19-01-2022 |
1333
|
-100.00% | 1,306,532,352.85% |
|
||
| 6476 |
United Bitcoin
6476
UBTC
|
$2.29 | $698.43 | 24-12-2017 |
2820
|
-99.67% | 30,465.16% |
|
||
| 6477 |
Bancor Governance Token
6477
VBNT
|
$0.383463 | $9.36 | 10-11-2021 |
1403
|
-95.90% | 2,341.47% |
|
||
| 6478 |
POPG
6478
POPG
|
$0.048753 | $0.065077 | 13-03-2025 |
184
|
-25.08% | 33.48% |
|
||
| 6479 |
Cryptyk Token
6479
CTK
|
$0.000098 | $1.0127 | 26-10-2022 |
1053
|
-99.99% | 1,032,963.35% |
|
||
| 6480 |
Aerovek Aviation
6480
AERO
|
$0.000142 | $0.311337 | 29-03-2022 |
1264
|
-99.95% | 219,140.89% |
|
||
| 6481 |
Bitcoin Pro
6481
BTCP
|
$17.49 | $612.90 | 06-12-2024 |
281
|
-97.15% | 3,403.73% |
|
||
| 6482 |
BOB
6482
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
591
|
-4.96% | 5.22% |
|
||
| 6483 |
Ixinium
6483
XXA
|
$0.002301 | $2.82 | 16-04-2021 |
1611
|
-99.92% | 122,348.24% |
|
||
| 6484 |
EzyStayz
6484
EZY
|
$0.000141 | $0.033448 | 20-12-2021 |
1363
|
-99.58% | 23,614.36% |
|
||
| 6485 |
SORA Synthetics
6485
XST
|
$0.00000003 | $0.036653 | 09-04-2023 |
888
|
-100.00% | 135,752,871.29% |
|
||
| 6486 |
Shadow Token
6486
SHDW
|
$0.003478 | $0.363610 | 15-12-2017 |
2829
|
-99.04% | 10,354.48% |
|
||
| 6487 |
DKEY BANK
6487
DKEY
|
$0.011229 | $5.22 | 15-12-2021 |
1368
|
-99.79% | 46,425.11% |
|
||
| 6488 |
Moon Rabbit
6488
AAA
|
$0.00000027 | $0.005784 | 28-08-2021 |
1477
|
-100.00% | 2,141,959.26% |
|
||
| 6489 |
Irena Green Energy
6489
IRENA
|
$0.00000057 | $0.000231 | 08-04-2022 |
1254
|
-99.75% | 40,600.36% |
|
||
| 6490 |
Franklin
6490
FLY
|
$0.000034 | $0.435228 | 17-04-2021 |
1610
|
-99.99% | 1,279,567.05% |
|
||
| 6491 |
Satozhi
6491
SATOZ
|
$0.013802 | $4.32 | 09-05-2021 |
1588
|
-99.68% | 31,187.08% |
|
||
| 6492 |
Raiden Network Token
6492
RDNN
|
$0.002285 | $8.84 | 09-01-2018 |
2804
|
-99.97% | 386,946.10% |
|
||
| 6493 |
Boys Club
6493
BOYS
|
$0.00000013 | $0.00000458 | 09-01-2025 |
247
|
-97.14% | 3,392.39% |
|
||
| 6494 |
MagnetGold
6494
MTG
|
$0.023864 | $1.1876 | 26-10-2022 |
1053
|
-97.99% | 4,876.68% |
|
||
| 6495 |
PolyBeta Finance
6495
BETA
|
$0.136957 | $7,304,923.05 | 12-01-2022 |
1340
|
-100.00% | 5,333,721,954.82% |
|
||
| 6496 |
First Bitcoin ATM
6496
ROBOCOIN
|
$0.000023 | $0.000874 | 02-01-2025 |
254
|
-97.39% | 3,737.69% |
|
||
| 6497 |
RUM - Pirates of Arrland Token
6497
RUM
|
$0.000222 | $0.008094 | 18-06-2024 |
452
|
-97.25% | 3,539.34% |
|
||
| 6498 |
Effort Economy
6498
EFFORT
|
$0.000371 | $0.025645 | 28-06-2022 |
1173
|
-98.55% | 6,819.02% |
|
||
| 6499 |
Crystl Finance
6499
CRYSTL
|
$0.000374 | $327.37 | 19-01-2022 |
1333
|
-100.00% | 87,648,546.38% |
|
||
| 6500 |
SymVerse
6500
SYM
|
$0.007853 | $0.209025 | 05-02-2021 |
1681
|
-96.24% | 2,561.88% |
|
33.136 모니터링 통화 - 페이지 130 의 663