시가총액 $2.58T
0.27%
볼륨 24시간 $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
코인
34.202
거래소
885
마지막 업데이트
42 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
renZEC
6451
RENZEC
|
$56.23 | $1,421.46 | 16-11-2021 |
1545
|
-96.04% | 2,428.10% |
|
||
| 6452 |
Magic
6452
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1486
|
-100.00% | 20,571,183.84% |
|
||
| 6453 |
XTblock
6453
XTT-B20
|
$0.000084 | $0.579676 | 15-10-2021 |
1577
|
-99.99% | 689,489.59% |
|
||
| 6454 |
Avian
6454
AVN
|
$0.00000315 | $0.317178 | 20-03-2024 |
690
|
-100.00% | 10,075,434.08% |
|
||
| 6455 |
Pre-retogeum
6455
PRTG
|
$1.81 | $24.86 | 05-06-2025 |
248
|
-92.72% | 1,272.85% |
|
||
| 6456 |
Chibi Dinos
6456
HOOP
|
$0.000036 | $0.154085 | 22-09-2022 |
1235
|
-99.98% | 432,408.10% |
|
||
| 6457 |
Shigure UI
6457
9MM
|
$0.000033 | $0.001397 | 19-06-2024 |
599
|
-97.61% | 4,088.82% |
|
||
| 6458 |
Rivetz
6458
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2955
|
-99.99% | 874,109.18% |
|
||
| 6459 |
SmartCredit Token
6459
SMARTCREDIT
|
$0.165376 | $22.96 | 16-11-2021 |
1545
|
-99.28% | 13,784.58% |
|
||
| 6460 |
EQ9
6460
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1180
|
-99.95% | 187,007.95% |
|
||
| 6461 |
Suijak
6461
SUIJAK
|
$0.00000347 | $0.001139 | 13-12-2024 |
422
|
-99.70% | 32,749.69% |
|
||
| 6462 |
Decentralized USD
6462
DUSD
|
$0.003090 | $1.86 | 30-07-2022 |
1289
|
-99.83% | 60,137.57% |
|
||
| 6463 |
SIRIN LABS Token
6463
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2939
|
-100.00% | 2,689,306.57% |
|
||
| 6464 |
BH Network
6464
BHAT
|
$0.000196 | $0.351488 | 25-05-2022 |
1355
|
-99.94% | 179,114.70% |
|
||
| 6465 |
NAYM
6465
NAYM
|
$0.000075 | $0.040225 | 08-12-2024 |
427
|
-99.81% | 53,254.20% |
|
||
| 6466 |
Tether CNHt
6466
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
84
|
-97.89% | 4,631.63% |
|
||
| 6467 |
Allbridge
6467
ABR
|
$0.059031 | $11.21 | 04-10-2021 |
1588
|
-99.47% | 18,882.34% |
|
||
| 6468 |
Crypto Accept
6468
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1411
|
-99.90% | 95,328.98% |
|
||
| 6469 |
AIXTerminal
6469
AIXT
|
$0.000891 | $0.004469 | 28-08-2025 |
164
|
-80.06% | 401.62% |
|
||
| 6470 |
USD Bancor
6470
USDB
|
$0.080684 | $5.36 | 10-11-2021 |
1551
|
-98.49% | 6,542.01% |
|
||
| 6471 |
Luxurious Pro Network Token
6471
LPNT
|
$0.002632 | $102.37 | 11-11-2021 |
1550
|
-100.00% | 3,888,905.11% |
|
||
| 6472 |
Lydia Finance
6472
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1595
|
-99.96% | 232,061.61% |
|
||
| 6473 |
ViCA Token
6473
VICA
|
$0.000020 | $8.71 | 19-04-2022 |
1391
|
-100.00% | 43,393,640.04% |
|
||
| 6474 |
Jeetjail
6474
JEET
|
$0.00000007 | $0.00000362 | 06-10-2025 |
125
|
-98.18% | 5,381.45% |
|
||
| 6475 |
STAX Token
6475
STAX
|
$0.001536 | $0.078854 | 22-09-2025 |
139
|
-98.05% | 5,033.65% |
|
||
| 6476 |
Arbidex
6476
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2656
|
-99.76% | 42,270.02% |
|
||
| 6477 |
Unobtanium
6477
UNO
|
$2.21 | $435.36 | 19-10-2017 |
3034
|
-99.49% | 19,592.21% |
|
||
| 6478 |
shork
6478
SHORK
|
$0.000093 | $0.007350 | 17-04-2024 |
662
|
-98.74% | 7,826.71% |
|
||
| 6479 |
JaeCoin
6479
JAE
|
$0.00000958 | $0.000582 | 20-04-2025 |
294
|
-98.35% | 5,972.42% |
|
||
| 6480 |
Lapupu
6480
LAPUPU
|
$0.000197 | $0.013383 | 14-11-2024 |
451
|
-98.53% | 6,700.60% |
|
||
| 6481 |
Mexican Peso Tether
6481
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
156
|
-81.22% | 432.39% |
|
||
| 6482 |
MicroTuber
6482
MCTUB
|
$0.000083 | $0.025292 | 06-12-2021 |
1525
|
-99.67% | 30,196.38% |
|
||
| 6483 |
OCADA.AI
6483
OCADA
|
$0.000215 | $0.179208 | 05-12-2024 |
430
|
-99.88% | 83,323.73% |
|
||
| 6484 |
Pollchain
6484
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1486
|
-99.55% | 22,183.39% |
|
||
| 6485 |
HILO
6485
HILO
|
$0.010859 | $0.368747 | 09-11-2023 |
822
|
-97.06% | 3,295.88% |
|
||
| 6486 |
DePINs
6486
DEPINS
|
$0.00000081 | $0.000160 | 05-01-2025 |
399
|
-99.49% | 19,680.83% |
|
||
| 6487 |
MagnetGold
6487
MTG
|
$0.019756 | $1.1876 | 26-10-2022 |
1201
|
-98.34% | 5,911.35% |
|
||
| 6488 |
Crob Coin
6488
CROB
|
$0.011200 | $0.059245 | 12-04-2024 |
667
|
-81.10% | 428.98% |
|
||
| 6489 |
Anryton
6489
MOL
|
$0.029981 | $0.114951 | 24-04-2025 |
290
|
-73.92% | 283.41% |
|
||
| 6490 |
STELSI
6490
STLS
|
$0.009094 | $0.080474 | 29-05-2025 |
255
|
-88.70% | 784.89% |
|
||
| 6491 |
Plata Network
6491
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1418
|
-99.62% | 25,973.33% |
|
||
| 6492 |
SENSE4FIT
6492
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1146
|
-99.86% | 73,903.49% |
|
||
| 6493 |
MyBit
6493
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2932
|
-100.00% | 21,901,434.16% |
|
||
| 6494 |
Omni
6494
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4428
|
-99.51% | 20,141.56% |
|
||
| 6495 |
ZUSD
6495
ZUSD
|
$1.0009 | $25.71 | 12-05-2021 |
1733
|
-96.11% | 2,469.19% |
|
||
| 6496 |
Oduwa
6496
OWC
|
$0.086294 | $1.67 | 26-02-2019 |
2539
|
-94.84% | 1,837.23% |
|
||
| 6497 |
Parrot Protocol
6497
PRT
|
$0.000022 | $0.027574 | 23-09-2021 |
1599
|
-99.92% | 125,654.60% |
|
||
| 6498 |
Bliffy
6498
BLIFFY
|
$0.00000106 | $0.000042 | 15-04-2025 |
299
|
-97.48% | 3,864.72% |
|
||
| 6499 |
Amon
6499
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2837
|
-99.99% | 1,075,198.76% |
|
||
| 6500 |
DeDust
6500
DUST
|
$0.409941 | $4.50 | 14-11-2024 |
451
|
-90.88% | 996.96% |
|
34.202 모니터링 통화 - 페이지 130 의 685