시가총액 $3.87T
-4.88%
볼륨 24시간 $397.61B
18.77%
BTC % 55.32%
0.16%
ETH % 11.72%
-0.85%
코인
33.571
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Nifty League
6451
NFTL
|
$0.000163 | $0.161859 | 16-11-2021 |
1444
|
-99.90% | 98,958.94% |
|
||
| 6452 |
Hoichi
6452
HOICHI
|
$0.00000128 | $0.000025 | 28-02-2023 |
975
|
-94.81% | 1,826.08% |
|
||
| 6453 |
xADA
6453
xADA
|
$0.00000451 | $0.002612 | 16-09-2025 |
44
|
-99.83% | 57,800.85% |
|
||
| 6454 |
TurboX
6454
TBX
|
$0.069910 | $1.1405 | 04-12-2024 |
330
|
-93.87% | 1,531.39% |
|
||
| 6455 |
HZM Coin
6455
HZM
|
$0.000223 | $0.066508 | 06-11-2021 |
1454
|
-99.66% | 29,661.65% |
|
||
| 6456 |
Kambria
6456
KAT
|
$0.000045 | $0.036254 | 18-12-2018 |
2508
|
-99.88% | 80,470.77% |
|
||
| 6457 |
Bull Pepe (bullpepe.com)
6457
BULLPEPE
|
$0.000016 | $0.000811 | 18-08-2025 |
73
|
-98.00% | 4,899.02% |
|
||
| 6458 |
Kensei
6458
KENSEI
|
$0.000016 | $0.000053 | 19-12-2024 |
315
|
-70.39% | 237.69% |
|
||
| 6459 |
Jarvis Synthetic Euro
6459
JEUR
|
$0.435863 | $1.1379 | 01-11-2024 |
363
|
-61.70% | 161.06% |
|
||
| 6460 |
nftxbt by Virtuals
6460
NFTXBT
|
$0.000157 | $0.027875 | 12-01-2025 |
291
|
-99.44% | 17,616.50% |
|
||
| 6461 |
HatchyPocket
6461
HATCHY
|
$0.000866 | $0.006953 | 27-04-2023 |
917
|
-87.55% | 702.97% |
|
||
| 6462 |
Centcex
6462
CENX
|
$0.000164 | $0.007537 | 10-03-2022 |
1330
|
-97.83% | 4,508.19% |
|
||
| 6463 |
KAKA
6463
KAKA
|
$0.000051 | $0.016766 | 25-05-2025 |
158
|
-99.70% | 32,824.14% |
|
||
| 6464 |
Gou
6464
GOU
|
$0.000102 | $0.021644 | 25-09-2024 |
400
|
-99.53% | 21,029.37% |
|
||
| 6465 |
Stable Coin
6465
SBC
|
$0.9990 | $1.0899 | 29-06-2023 |
854
|
-8.33% | 9.09% |
|
||
| 6466 |
Digitra.com Token
6466
DGTA
|
$0.004463 | $0.057850 | 19-07-2024 |
468
|
-92.29% | 1,196.32% |
|
||
| 6467 |
Space Token
6467
SPACE
|
$0.002866 | $0.898222 | 07-10-2021 |
1484
|
-99.68% | 31,235.62% |
|
||
| 6468 |
PepeSol
6468
PEPE
|
$0.000282 | $2,537.03 | 01-01-2024 |
668
|
-100.00% | 900,637,650.98% |
|
||
| 6469 |
Grizzly Honey
6469
GHNY
|
$0.032114 | $319.60 | 11-08-2022 |
1176
|
-99.99% | 995,105.05% |
|
||
| 6470 |
Vector Space Biosciences, Inc.
6470
SBIO
|
$0.007699 | $0.9992 | 01-05-2023 |
913
|
-99.23% | 12,876.99% |
|
||
| 6471 |
Krypton DAO
6471
KRD
|
$0.899937 | $3.96 | 11-01-2025 |
292
|
-77.27% | 339.96% |
|
||
| 6472 |
happy birthday coin
6472
HBDC
|
$0.000767 | $0.300291 | 19-03-2021 |
1686
|
-99.74% | 39,034.89% |
|
||
| 6473 |
BONDX
6473
BONDX
|
$0.001067 | $2.04 | 27-02-2025 |
245
|
-99.95% | 191,051.14% |
|
||
| 6474 |
CharCoin
6474
CHAR
|
$0.001142 | $0.001767 | 01-08-2025 |
90
|
-35.38% | 54.76% |
|
||
| 6475 |
Burncoin
6475
BURN
|
$0.018909 | $0.159260 | 14-06-2025 |
138
|
-88.13% | 742.26% |
|
||
| 6476 |
Sneed
6476
SNEED
|
$26.25 | $210.90 | 11-03-2024 |
598
|
-87.55% | 703.36% |
|
||
| 6477 |
Qawalla
6477
QWLA
|
$0.189874 | $1.2546 | 05-11-2022 |
1090
|
-84.87% | 560.73% |
|
||
| 6478 |
Blue Norva
6478
BLU
|
$0.000114 | $0.034129 | 30-07-2023 |
823
|
-99.67% | 29,868.90% |
|
||
| 6479 |
Boysclub on Base
6479
BOYS
|
$0.001139 | $0.025596 | 15-07-2024 |
472
|
-95.55% | 2,146.54% |
|
||
| 6480 |
vBSWAP
6480
VBSWAP
|
$24.25 | $10,103.25 | 12-04-2021 |
1662
|
-99.76% | 41,557.06% |
|
||
| 6481 |
BNB Tiger Inu
6481
BNB
|
$0.000075 | $0.000673 | 29-08-2025 |
62
|
-88.88% | 799.52% |
|
||
| 6482 |
Shade Protocol
6482
SHD
|
$0.285834 | $10,000,000.00 | 29-05-2025 |
154
|
-100.00% | 3,498,538,506.20% |
|
||
| 6483 |
Lumi Finance
6483
LUA
|
$2.64 | $7.04 | 10-04-2024 |
568
|
-62.47% | 166.45% |
|
||
| 6484 |
SuperLauncher
6484
LAUNCH
|
$0.021158 | $4.27 | 26-11-2021 |
1434
|
-99.50% | 20,065.20% |
|
||
| 6485 |
MSQ Cycle Burn
6485
BURN
|
$0.009556 | $0.217487 | 16-12-2024 |
318
|
-95.61% | 2,176.03% |
|
||
| 6486 |
Snowy Owl
6486
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
121
|
-99.99% | 814,504.69% |
|
||
| 6487 |
Waves Ducks
6487
EGG
|
$2.78 | $2,574.48 | 03-09-2021 |
1518
|
-99.89% | 92,637.96% |
|
||
| 6488 |
Globiance Exchange Token
6488
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1279
|
-99.60% | 24,662.30% |
|
||
| 6489 |
BIB
6489
BIB
|
$0.027918 | $1.4456 | 07-07-2024 |
480
|
-98.07% | 5,077.95% |
|
||
| 6490 |
Realm Anima
6490
ANIMA
|
$0.000358 | $0.287361 | 13-11-2023 |
717
|
-99.88% | 80,159.72% |
|
||
| 6491 |
Boshi
6491
BOSHI
|
$0.000044 | $0.006371 | 02-06-2024 |
515
|
-99.31% | 14,351.73% |
|
||
| 6492 |
USDR
6492
USDR
|
$0.129329 | $1.0376 | 01-03-2023 |
974
|
-87.54% | 702.27% |
|
||
| 6493 |
ai16zterminalfartARCzereLLMswarm
6493
GUDTEK
|
$0.000031 | $0.002220 | 14-01-2025 |
289
|
-98.61% | 7,091.05% |
|
||
| 6494 |
BUCK INU
6494
BUCK
|
$0.00000018 | $0.00000558 | 16-12-2024 |
318
|
-96.75% | 2,981.47% |
|
||
| 6495 |
Picasso
6495
PICA
|
$0.00000761 | $0.025806 | 06-01-2024 |
663
|
-99.97% | 338,876.02% |
|
||
| 6496 |
Adamant
6496
ADDY
|
$0.020568 | $0.328190 | 14-08-2022 |
1173
|
-93.73% | 1,495.67% |
|
||
| 6497 |
Giddy
6497
GIDDY
|
$0.000097 | $0.345711 | 09-05-2022 |
1270
|
-99.97% | 357,013.82% |
|
||
| 6498 |
Toad Killer
6498
$TOAD
|
$0.0000000020 | $1,798.96 | 25-04-2025 |
188
|
-100.00% | 89,947,940,590,535.00% |
|
||
| 6499 |
Ixcoin
6499
IXC
|
$0.080374 | $0.831262 | 09-01-2018 |
2851
|
-90.33% | 934.24% |
|
||
| 6500 |
Dragon Soul Token
6500
DST
|
$0.000585 | $0.147542 | 23-04-2023 |
921
|
-99.60% | 25,104.99% |
|
33.571 모니터링 통화 - 페이지 130 의 672