시가총액 $4.52T
1.42%
볼륨 24시간 $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
FintruX Network
6451
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2718
|
-99.82% | 56,580.90% |
|
||
| 6452 |
Recovery Right Token
6452
RRT
|
$0.761460 | $18.94 | 14-11-2024 |
328
|
-95.98% | 2,386.73% |
|
||
| 6453 |
Aigang
6453
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2827
|
-99.98% | 478,376.32% |
|
||
| 6454 |
Marginswap
6454
MFI
|
$0.012968 | $4.01 | 12-04-2021 |
1640
|
-99.68% | 30,800.70% |
|
||
| 6455 |
BH Network
6455
BHAT
|
$0.000592 | $0.351488 | 25-05-2022 |
1232
|
-99.83% | 59,295.22% |
|
||
| 6456 |
CoinPoker
6456
CHP
|
$0.041305 | $0.148046 | 16-05-2018 |
2702
|
-72.10% | 258.42% |
|
||
| 6457 |
Hive Dollar
6457
HBD
|
$0.9953 | $5.92 | 03-04-2025 |
188
|
-83.19% | 494.88% |
|
||
| 6458 |
OtterHome
6458
HOME
|
$0.030441 | $0.584503 | 28-07-2025 |
72
|
-94.79% | 1,820.09% |
|
||
| 6459 |
Magic beasties
6459
BSTS
|
$0.00000030 | $0.000992 | 24-12-2021 |
1384
|
-99.97% | 332,850.11% |
|
||
| 6460 |
LinkPool
6460
LPL
|
$0.261699 | $44.43 | 10-11-2021 |
1428
|
-99.41% | 16,877.33% |
|
||
| 6461 |
MojitoSwap
6461
MJT
|
$0.010873 | $2.54 | 17-12-2021 |
1391
|
-99.57% | 23,283.29% |
|
||
| 6462 |
Daily
6462
DAILY
|
$0.001502 | $1.74 | 24-03-2021 |
1659
|
-99.91% | 115,995.15% |
|
||
| 6463 |
ProximaX
6463
XPX
|
$0.000244 | $0.007203 | 15-05-2019 |
2338
|
-96.62% | 2,856.39% |
|
||
| 6464 |
MiniDOGE
6464
MINIDOGE
|
$0.0000000010 | $0.00000043 | 18-03-2022 |
1300
|
-99.77% | 43,317.47% |
|
||
| 6465 |
WECOIN
6465
WECO
|
$0.00000671 | $0.000795 | 29-03-2024 |
558
|
-99.16% | 11,740.32% |
|
||
| 6466 |
LANDLORD RONALD
6466
$LANDLORD
|
$0.000142 | $0.006777 | 11-07-2024 |
454
|
-97.91% | 4,677.30% |
|
||
| 6467 |
DROP
6467
DROP
|
$2.90 | $25.99 | 02-12-2024 |
310
|
-88.83% | 795.59% |
|
||
| 6468 |
Moss Carbon Credit
6468
MCO2
|
$0.161587 | $21.23 | 24-01-2022 |
1353
|
-99.24% | 13,040.70% |
|
||
| 6469 |
Groggo By Matt Furie
6469
GROGGO
|
$0.000399 | $0.026276 | 14-11-2024 |
328
|
-98.48% | 6,478.38% |
|
||
| 6470 |
VizslaSwap
6470
VIZSLASWAP
|
$0.001076 | $0.032820 | 07-08-2022 |
1158
|
-96.72% | 2,949.59% |
|
||
| 6471 |
Libfx
6471
LIBFX
|
$0.000086 | $84.91 | 18-09-2020 |
1846
|
-100.00% | 98,699,587.72% |
|
||
| 6472 |
Crypto Gaming United
6472
CGU
|
$0.000520 | $7.26 | 24-02-2022 |
1322
|
-99.99% | 1,395,981.69% |
|
||
| 6473 |
Good Person Coin
6473
GPCX
|
$0.001071 | $0.001601 | 05-06-2024 |
490
|
-33.09% | 49.45% |
|
||
| 6474 |
Knights of Cathena
6474
CGO
|
$0.00000240 | $0.000136 | 03-06-2024 |
492
|
-98.25% | 5,598.47% |
|
||
| 6475 |
Decentralized ETF
6475
DETF
|
$0.000111 | $0.181903 | 29-03-2024 |
558
|
-99.94% | 163,757.20% |
|
||
| 6476 |
RXCGames
6476
RXCG
|
$0.000193 | $0.034314 | 02-12-2021 |
1406
|
-99.44% | 17,687.75% |
|
||
| 6477 |
POP Network Token
6477
POPNT
|
$0.00000729 | $0.143022 | 22-12-2021 |
1386
|
-99.99% | 1,961,257.45% |
|
||
| 6478 |
HbarSuite
6478
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
577
|
-88.10% | 740.44% |
|
||
| 6479 |
Xank
6479
XANK
|
$0.000462 | $0.700370 | 29-06-2021 |
1562
|
-99.93% | 151,439.15% |
|
||
| 6480 |
StrongHands Finance
6480
ISHND
|
$0.002645 | $0.689479 | 12-11-2021 |
1426
|
-99.62% | 25,969.53% |
|
||
| 6481 |
Imagen Network
6481
IMAGE
|
$0.001546 | $0.030469 | 12-06-2025 |
118
|
-94.93% | 1,870.74% |
|
||
| 6482 |
Moola Celo
6482
mCELO
|
$0.388115 | $5.45 | 14-01-2022 |
1363
|
-92.88% | 1,304.09% |
|
||
| 6483 |
renZEC
6483
RENZEC
|
$40.34 | $1,421.46 | 16-11-2021 |
1422
|
-97.16% | 3,423.98% |
|
||
| 6484 |
Aureus Nummus Gold
6484
ANG
|
$0.000064 | $0.029032 | 13-05-2023 |
879
|
-99.78% | 45,246.58% |
|
||
| 6485 |
SmartLOX
6485
SMARTLOX
|
$0.000050 | $0.025000 | 12-11-2021 |
1426
|
-99.80% | 49,884.67% |
|
||
| 6486 |
Moove Protocol
6486
MOOVE
|
$0.001014 | $0.250100 | 23-12-2023 |
655
|
-99.59% | 24,574.78% |
|
||
| 6487 |
ecoterra
6487
ECOTERRA
|
$0.000199 | $0.004944 | 10-09-2023 |
759
|
-95.97% | 2,383.65% |
|
||
| 6488 |
QUACK
6488
QUACK
|
$0.00000418 | $0.001261 | 12-04-2024 |
544
|
-99.67% | 30,048.14% |
|
||
| 6489 |
BLERF
6489
BLERF
|
$0.00000479 | $0.000503 | 01-04-2024 |
555
|
-99.05% | 10,395.10% |
|
||
| 6490 |
Main Character Energy
6490
MCEN
|
$0.000032 | $0.002448 | 20-11-2024 |
322
|
-98.68% | 7,468.75% |
|
||
| 6491 |
Trendix
6491
TRDX
|
$0.000045 | $0.037935 | 21-03-2025 |
201
|
-99.88% | 83,870.43% |
|
||
| 6492 |
Grand Base
6492
GB
|
$0.000572 | $4.46 | 28-03-2024 |
559
|
-99.99% | 779,422.82% |
|
||
| 6493 |
Quartz
6493
QTZ
|
$0.000033 | $0.084651 | 09-02-2022 |
1337
|
-99.96% | 259,470.54% |
|
||
| 6494 |
YES||NO
6494
YON
|
$0.000276 | $0.009001 | 04-12-2021 |
1404
|
-96.93% | 3,159.86% |
|
||
| 6495 |
Humanize
6495
$HMT
|
$0.000091 | $0.026644 | 26-09-2022 |
1108
|
-99.66% | 29,168.50% |
|
||
| 6496 |
Arbidex
6496
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2533
|
-99.70% | 32,793.01% |
|
||
| 6497 |
MDsquare
6497
TMED
|
$0.00000332 | $0.000552 | 21-05-2022 |
1236
|
-99.40% | 16,507.35% |
|
||
| 6498 |
dogi
6498
DOGI
|
$2.02 | $5.11 | 05-03-2024 |
582
|
-60.53% | 153.33% |
|
||
| 6499 |
SmartCredit Token
6499
SMARTCREDIT
|
$0.182032 | $22.96 | 16-11-2021 |
1422
|
-99.21% | 12,514.13% |
|
||
| 6500 |
Kephi Gallery
6500
KPHI
|
$0.000381 | $0.354913 | 14-08-2021 |
1516
|
-99.89% | 93,018.68% |
|
33.369 모니터링 통화 - 페이지 130 의 668