시가총액 $3.53T
-1.89%
볼륨 24시간 $197.22B
-25.03%
BTC % 60.95%
0.27%
ETH % 8.61%
-1.04%
코인
32.324
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Bald
6451
BALD
|
$0.015041 | $0.056712 | 26-03-2024 |
465
|
-73.48% | 277.06% |
|
||
| 6452 |
SpaceFrog X
6452
SFX
|
$0.00000023 | $0.00000417 | 22-02-2025 |
132
|
-94.51% | 1,722.93% |
|
||
| 6453 |
SmartNFT
6453
SMARTNFT
|
$0.000068 | $0.031520 | 12-11-2021 |
1330
|
-99.78% | 45,955.36% |
|
||
| 6454 |
SafeMars
6454
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1433
|
-95.45% | 2,100.00% |
|
||
| 6455 |
MantaDAO
6455
MNTA
|
$0.110153 | $58.81 | 30-04-2025 |
65
|
-99.81% | 53,293.38% |
|
||
| 6456 |
GoodDollar
6456
G$
|
$0.000092 | $0.000245 | 17-06-2023 |
748
|
-62.43% | 166.16% |
|
||
| 6457 |
OreoSwap
6457
OREO
|
$0.004550 | $2.06 | 19-02-2023 |
866
|
-99.78% | 45,215.67% |
|
||
| 6458 |
pepecoin on SOL
6458
PEPEOSOL
|
$0.000100 | $0.013718 | 19-01-2024 |
532
|
-99.27% | 13,606.60% |
|
||
| 6459 |
MiraQle
6459
MQL
|
$0.00000084 | $0.556363 | 08-02-2021 |
1607
|
-100.00% | 66,233,632.14% |
|
||
| 6460 |
Dovi(Ordinals)
6460
Dovi
|
$0.002501 | $2.55 | 15-12-2023 |
567
|
-99.90% | 101,749.15% |
|
||
| 6461 |
Moon Rabbit
6461
AAA
|
$0.00000038 | $0.005784 | 28-08-2021 |
1406
|
-99.99% | 1,521,889.47% |
|
||
| 6462 |
pSTAKE Staked XPRT
6462
STKXPRT
|
$0.052453 | $7,439,018.12 | 02-06-2025 |
32
|
-100.00% | 14,182,313,936.53% |
|
||
| 6463 |
Moove Protocol
6463
MOOVE
|
$0.001674 | $0.250100 | 23-12-2023 |
559
|
-99.33% | 14,841.53% |
|
||
| 6464 |
HOG
6464
HOG
|
$0.000026 | $0.000871 | 30-01-2025 |
155
|
-97.06% | 3,298.63% |
|
||
| 6465 |
Solala
6465
SOLALA
|
$0.000092 | $0.002999 | 18-04-2024 |
442
|
-96.92% | 3,146.88% |
|
||
| 6466 |
Mineable
6466
MNB
|
$0.000015 | $0.061038 | 07-03-2023 |
850
|
-99.98% | 406,714.10% |
|
||
| 6467 |
Minebase
6467
MBASE
|
$0.025515 | $0.948264 | 05-10-2022 |
1003
|
-97.31% | 3,616.50% |
|
||
| 6468 |
RAGSCOIN2.0
6468
RAGS
|
$0.002821 | $0.017352 | 28-04-2025 |
67
|
-83.74% | 515.07% |
|
||
| 6469 |
RoArts Token
6469
ROAR
|
$0.00000778 | $0.002589 | 07-12-2021 |
1305
|
-99.70% | 33,168.09% |
|
||
| 6470 |
Meanfi
6470
MEAN
|
$0.000153 | $1.3467 | 05-01-2022 |
1276
|
-99.99% | 878,578.39% |
|
||
| 6471 |
KLK Sync Protocol
6471
KSP
|
$0.856213 | $128.18 | 28-04-2025 |
67
|
-99.33% | 14,870.22% |
|
||
| 6472 |
Franklin
6472
FLY
|
$0.000021 | $0.435228 | 17-04-2021 |
1539
|
-100.00% | 2,071,820.21% |
|
||
| 6473 |
Ramestta
6473
RAMA
|
$0.033006 | $2.90 | 01-07-2022 |
1099
|
-98.86% | 8,676.33% |
|
||
| 6474 |
Agave
6474
AGVE
|
$33.81 | $918.12 | 02-05-2021 |
1524
|
-96.32% | 2,615.18% |
|
||
| 6475 |
ai16zterminalfartARCzereLLMswarm
6475
GUDTEK
|
$0.000028 | $0.002220 | 14-01-2025 |
171
|
-98.75% | 7,881.27% |
|
||
| 6476 |
Gambex
6476
GBE
|
$0.741237 | $10.00 | 15-04-2024 |
445
|
-92.59% | 1,248.69% |
|
||
| 6477 |
CodeXchain
6477
CDX
|
$0.000049 | $0.099480 | 21-02-2024 |
499
|
-99.95% | 204,776.53% |
|
||
| 6478 |
SLEX Token
6478
SLEX
|
$0.004301 | $6.53 | 29-05-2024 |
401
|
-99.93% | 151,800.33% |
|
||
| 6479 |
Appics
6479
APX
|
$0.000627 | $0.014175 | 24-12-2024 |
192
|
-95.58% | 2,161.57% |
|
||
| 6480 |
RDEX (Ordinals)
6480
RDEX
|
$0.003501 | $0.775424 | 20-12-2023 |
562
|
-99.55% | 22,048.95% |
|
||
| 6481 |
Sunny Side up
6481
SSU
|
$0.001247 | $0.786909 | 22-02-2022 |
1228
|
-99.84% | 62,987.45% |
|
||
| 6482 |
Demeter
6482
DEO
|
$0.000850 | $3.16 | 27-05-2022 |
1134
|
-99.97% | 371,336.12% |
|
||
| 6483 |
Unobtanium
6483
UNO
|
$4.06 | $435.36 | 19-10-2017 |
2815
|
-99.07% | 10,616.42% |
|
||
| 6484 |
Sonne Finance
6484
SONNE
|
$0.000734 | $0.451239 | 24-02-2023 |
861
|
-99.84% | 61,349.81% |
|
||
| 6485 |
Based Sharon
6485
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
224
|
-55.34% | 123.93% |
|
||
| 6486 |
SENSE4FIT
6486
SFIT
|
$0.000105 | $0.025360 | 20-12-2022 |
927
|
-99.59% | 24,101.01% |
|
||
| 6487 |
LeisurePay
6487
LPY
|
$0.003001 | $0.007901 | 23-04-2022 |
1168
|
-62.02% | 163.30% |
|
||
| 6488 |
Zeniq
6488
ZENIQ
|
$0.003502 | $0.085129 | 20-12-2022 |
927
|
-95.89% | 2,331.10% |
|
||
| 6489 |
Dodo the Black Swan
6489
DODO
|
$0.00000002 | $0.00000147 | 03-08-2024 |
335
|
-98.98% | 9,700.83% |
|
||
| 6490 |
Kephi Gallery
6490
KPHI
|
$0.000310 | $0.354913 | 14-08-2021 |
1420
|
-99.91% | 114,354.25% |
|
||
| 6491 |
LIHUA
6491
LIHUA
|
$0.00000005 | $0.00000075 | 04-02-2025 |
150
|
-93.37% | 1,407.19% |
|
||
| 6492 |
Bit Game Verse Token
6492
BGVT
|
$0.000022 | $0.000371 | 08-11-2022 |
969
|
-94.01% | 1,569.52% |
|
||
| 6493 |
Heavenland
6493
HTO
|
$0.000479 | $0.140462 | 16-06-2022 |
1114
|
-99.66% | 29,195.05% |
|
||
| 6494 |
Joe Lube Coin
6494
LUBE
|
$0.00000482 | $0.000142 | 27-04-2024 |
433
|
-96.61% | 2,846.27% |
|
||
| 6495 |
EzyStayz
6495
EZY
|
$0.000056 | $0.033448 | 20-12-2021 |
1292
|
-99.83% | 59,611.37% |
|
||
| 6496 |
McToken
6496
TOKE
|
$0.000325 | $0.002230 | 03-01-2025 |
182
|
-85.41% | 585.56% |
|
||
| 6497 |
Empower
6497
MPWR
|
$0.000196 | $30.65 | 27-09-2022 |
1011
|
-100.00% | 15,640,852.13% |
|
||
| 6498 |
WYZth
6498
WYZ
|
$0.000400 | $0.142711 | 21-10-2024 |
256
|
-99.72% | 35,570.76% |
|
||
| 6499 |
Lucre Way
6499
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
362
|
-100.00% | 61,892,571.00% |
|
||
| 6500 |
Parallel
6500
PARLL
|
$1.0006 | $8.01 | 03-11-2021 |
1339
|
-87.50% | 700.21% |
|
32.324 모니터링 통화 - 페이지 130 의 647