시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
49 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
SolTradingBot
6451
STBOT
|
$0.001351 | $0.006964 | 18-03-2024 |
236
|
-80.59% | 415.33% |
|
||
| 6452 |
Coolcoin
6452
COOL
|
$0.000424 | $0.020730 | 30-04-2024 |
193
|
-97.95% | 4,783.72% |
|
||
| 6453 |
Swole Doge
6453
SWOLE
|
$0.00000589 | $0.000689 | 16-11-2021 |
1089
|
-99.15% | 11,599.78% |
|
||
| 6454 |
Make America Drill Again
6454
MADA
|
$0.00000007 | $0.00000355 | 19-09-2024 |
51
|
-98.09% | 5,127.66% |
|
||
| 6455 |
Arbidoge
6455
ADOGE
|
$0.00000015 | $0.001510 | 07-09-2022 |
794
|
-99.99% | 1,034,063.27% |
|
||
| 6456 |
BoostAI
6456
$BOOST
|
$0.000782 | $0.057888 | 29-05-2024 |
164
|
-98.65% | 7,298.50% |
|
||
| 6457 |
Mad Bears Club
6457
BEAR
|
$0.185615 | $1.3019 | 17-12-2023 |
328
|
-85.74% | 601.41% |
|
||
| 6458 |
Super Bitcoin
6458
SBTC
|
$0.285212 | $436.13 | 15-12-2017 |
2521
|
-99.93% | 152,812.88% |
|
||
| 6459 |
Mingo
6459
MINGO
|
$0.007416 | $0.010310 | 22-10-2024 |
18
|
-28.07% | 39.02% |
|
||
| 6460 |
Origin Ether
6460
OETH
|
$2,909.51 | $4,045.14 | 13-03-2024 |
241
|
-28.07% | 39.03% |
|
||
| 6461 |
Human Intelligence Machine
6461
HIM
|
$0.044629 | $0.213526 | 04-06-2024 |
158
|
-79.10% | 378.45% |
|
||
| 6462 |
Reflecto
6462
RTO
|
$0.0000000010 | $0.00000007 | 21-11-2021 |
1084
|
-98.64% | 7,268.28% |
|
||
| 6463 |
WAXE
6463
WAXE
|
$33.54 | $5,744.46 | 16-11-2021 |
1089
|
-99.42% | 17,029.61% |
|
||
| 6464 |
HerityNetwork
6464
HER
|
$0.003421 | $0.018154 | 08-11-2022 |
732
|
-81.15% | 430.63% |
|
||
| 6465 |
Dexioprotocol v2 (New)
6465
DEXI
|
$0.001673 | $0.119737 | 18-09-2022 |
783
|
-98.60% | 7,058.92% |
|
||
| 6466 |
BluesCrypto
6466
BLUES
|
$0.001683 | $0.001679 | 07-11-2024 |
2
|
0.24% | - |
|
||
| 6467 |
Carrot
6467
CARROT
|
$0.045518 | $13.91 | 04-09-2020 |
1527
|
-99.67% | 30,457.11% |
|
||
| 6468 |
ARBUZ
6468
ARBUZ
|
$0.077212 | $3.73 | 07-03-2024 |
247
|
-97.93% | 4,732.63% |
|
||
| 6469 |
Mars Ecosystem Token
6469
XMS
|
$0.000361 | $1.4797 | 08-11-2021 |
1097
|
-99.98% | 410,044.49% |
|
||
| 6470 |
Blue Kirby
6470
KIRBY
|
$0.000086 | $0.004446 | 16-03-2024 |
238
|
-98.06% | 5,059.49% |
|
||
| 6471 |
Trillant
6471
TRI
|
$0.000027 | $0.229538 | 24-11-2022 |
716
|
-99.99% | 854,187.16% |
|
||
| 6472 |
Quoll Finance
6472
QUO
|
$0.001343 | $0.053967 | 05-11-2022 |
735
|
-97.51% | 3,917.43% |
|
||
| 6473 |
Galvan
6473
IZE
|
$0.000141 | $0.006984 | 04-05-2023 |
555
|
-97.98% | 4,845.05% |
|
||
| 6474 |
TypeIt
6474
TYPE
|
$0.000042 | $0.334163 | 17-07-2023 |
481
|
-99.99% | 795,223.49% |
|
||
| 6475 |
Code Token
6475
$CODE
|
$0.00000085 | $0.00000088 | 14-08-2024 |
87
|
-2.80% | 2.88% |
|
||
| 6476 |
Krypton DAO
6476
KRD
|
$0.720434 | $3.90 | 31-05-2023 |
528
|
-81.54% | 441.68% |
|
||
| 6477 |
Going To The Moon
6477
GTTM
|
$0.000057 | $0.000836 | 19-03-2024 |
235
|
-93.19% | 1,367.76% |
|
||
| 6478 |
CODEX
6478
CODEX
|
$0.005423 | $0.070266 | 09-04-2024 |
214
|
-92.28% | 1,195.74% |
|
||
| 6479 |
BEN (v2)
6479
BEN
|
$0.00000061 | $0.000015 | 10-11-2023 |
365
|
-95.87% | 2,318.50% |
|
||
| 6480 |
NovaCore
6480
NCOR
|
$0.000048 | $0.001358 | 08-04-2024 |
215
|
-96.43% | 2,704.34% |
|
||
| 6481 |
Moonlana
6481
MOLA
|
$0.000052 | $0.006852 | 09-09-2021 |
1157
|
-99.24% | 13,142.13% |
|
||
| 6482 |
Jaypeggers
6482
JAY
|
$6.76 | $8.78 | 12-03-2024 |
242
|
-23.02% | 29.90% |
|
||
| 6483 |
King Of Memes
6483
KING
|
$0.00000030 | $0.001778 | 29-09-2024 |
41
|
-99.98% | 602,625.55% |
|
||
| 6484 |
Continuum World
6484
UM
|
$0.000346 | $0.563242 | 16-11-2021 |
1089
|
-99.94% | 162,498.87% |
|
||
| 6485 |
Wrapped Oasys
6485
WOAS
|
$0.033124 | $0.072520 | 24-05-2024 |
169
|
-54.32% | 118.94% |
|
||
| 6486 |
HairyPotheadTrempSanic69Inu
6486
SOLANA
|
$0.000030 | $0.000962 | 03-04-2024 |
220
|
-96.88% | 3,106.83% |
|
||
| 6487 |
The GameHub
6487
GHUB
|
$0.002775 | $0.053982 | 29-04-2024 |
194
|
-94.86% | 1,845.02% |
|
||
| 6488 |
Wif on Eth
6488
WIF
|
$0.00000766 | $0.000070 | 08-06-2024 |
154
|
-89.09% | 816.52% |
|
||
| 6489 |
Solerium
6489
SOLE
|
$0.007043 | $0.503566 | 13-05-2024 |
180
|
-98.60% | 7,049.40% |
|
||
| 6490 |
MONNOS
6490
MNS
|
$0.000082 | $0.011500 | 22-03-2021 |
1328
|
-99.29% | 13,891.97% |
|
||
| 6491 |
Ajuna Network
6491
BAJU
|
$0.013700 | $0.267384 | 08-03-2024 |
246
|
-94.88% | 1,851.77% |
|
||
| 6492 |
Restake Finance
6492
RSTK
|
$0.013367 | $2.23 | 29-01-2024 |
285
|
-99.40% | 16,557.89% |
|
||
| 6493 |
ZetaEarn
6493
STZETA
|
$0.727371 | $2.35 | 12-03-2024 |
242
|
-69.01% | 222.65% |
|
||
| 6494 |
Chippy
6494
CHIPPY
|
$0.000099 | $0.006564 | 20-06-2024 |
142
|
-98.50% | 6,550.53% |
|
||
| 6495 |
Murasaki
6495
MURA
|
$0.680015 | $50.01 | 12-02-2023 |
636
|
-98.64% | 7,254.19% |
|
||
| 6496 |
Savanna
6496
SVN
|
$0.000815 | $3.62 | 08-04-2022 |
946
|
-99.98% | 444,193.78% |
|
||
| 6497 |
CreBit
6497
CBAB
|
$0.000013 | $0.018940 | 27-06-2024 |
135
|
-99.93% | 145,539.52% |
|
||
| 6498 |
Titan Hunters
6498
TITA
|
$0.003619 | $0.597836 | 25-11-2021 |
1080
|
-99.39% | 16,420.36% |
|
||
| 6499 |
Wally The Whale
6499
WALLY
|
$0.00000009 | $0.00000250 | 13-04-2024 |
210
|
-96.32% | 2,616.66% |
|
||
| 6500 |
Web3Games
6500
WGT
|
$0.001917 | $0.117892 | 26-02-2024 |
257
|
-98.37% | 6,049.73% |
|
29.449 모니터링 통화 - 페이지 130 의 589