시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
67COIN (67) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
67COIN (67) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 97 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-15 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-14 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-13 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-12 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-11 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-10 2025 | $0.000000000000001577735043 | $0.000000000000001193035343 | $0.000000000000001577735043 | $0.000000000000001193035343 | - | - |
| Dec-09 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-08 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-07 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-06 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-05 2025 | $0.000000000000001193035343 | $0.000000000000001045408994 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-04 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-03 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-02 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |