時価総額 $2.47T
-0.4%
ボリューム24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
硬貨
34.665
取引所
204
ライブ
67COIN (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
67COIN (67) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-15 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-14 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-13 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-12 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-11 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-10 2025 | $0.000000000000001577735043 | $0.000000000000001193035343 | $0.000000000000001577735043 | $0.000000000000001193035343 | - | - |
| Dec-09 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-08 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-07 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-06 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-05 2025 | $0.000000000000001193035343 | $0.000000000000001045408994 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-04 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-03 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-02 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |