시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00057942 | $0.00055753 | $0.00058277 | $0.00056906 | $3 | - |
| Nov-18 2021 | $0.00056808 | $0.00056616 | $0.00057474 | $0.00057321 | $3 | - |
| Oct-21 2021 | $0.00004101 | $0.0000405 | $0.00004354 | $0.00004159 | - | - |
| Oct-20 2021 | $0.00004165 | $0.00004126 | $0.00004165 | $0.00004127 | - | - |
| Oct-11 2021 | $0.00001804 | $0.0000001067 | $0.00001816 | $0.0000001075 | - | - |
| Oct-10 2021 | $0.0000001076 | $0.0000001071 | $0.0000004625 | $0.0000004618 | $234 | - |
| Oct-09 2021 | $0.000000461 | $0.0000004366 | $0.0000004733 | $0.0000004385 | $103 | - |
| Oct-08 2021 | $0.000000438 | $0.0000004202 | $0.00001856 | $0.0000004288 | $81 | - |
| Oct-07 2021 | $0.000000429 | $0.0000003131 | $0.00001833 | $0.0000003199 | $171 | - |
| Oct-06 2021 | $0.0000003202 | $0.0000003095 | $0.00001773 | $0.0000004232 | $7 | - |
| Oct-05 2021 | $0.0000004226 | $0.0000004097 | $0.0000004332 | $0.0000004198 | $50 | - |
| Oct-04 2021 | $0.0000004199 | $0.0000003046 | $0.0000004238 | $0.0000003162 | $3 | - |
| Oct-03 2021 | $0.0000003162 | $0.0000003113 | $0.0000004553 | $0.0000004494 | $12 | - |
| Oct-02 2021 | $0.0000004496 | $0.0000003079 | $0.00001748 | $0.0000003154 | $2 | - |
| Oct-01 2021 | $0.0000003153 | $0.0000002925 | $0.0000003153 | $0.0000002951 | $1 | - |