時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 28051 |
zbit
28051
ZBIT
|
$0.483518 | $2.90 | 10-04-2024 |
108
|
-83.34% | 500.39% |
|
||
| 28052 |
ZCashDarkCoin
28052
ZECD
|
- | 0 | - | - | - | - |
|
||
| 28053 |
ZCC Coin
28053
ZCC
|
- | 0 | - | - | - | - |
|
||
| 28054 |
Zcon Protocol
28054
ZCON
|
- | 0 | - | - | - | - |
|
||
| 28055 |
ZCore Network
28055
ZCR
|
$0.000046 | $0.000204 | 19-07-2023 |
374
|
-77.30% | 340.48% |
|
||
| 28056 |
ZCore Token
28056
ZCRT
|
- | 0 | - | - | - | - |
|
||
| 28057 |
Zcrypt
28057
ZXT
|
- | 0 | - | - | - | - |
|
||
| 28058 |
Zealium
28058
NZL
|
- | 0 | - | - | - | - |
|
||
| 28059 |
Zeb Token
28059
ZEB
|
- | 0 | - | - | - | - |
|
||
| 28060 |
Zebec Protocol
28060
ZBC
|
- | 0 | - | - | - | - |
|
||
| 28061 |
Zebi Token
28061
ZEBI
|
- | 0 | - | - | - | - |
|
||
| 28062 |
ZedCoins
28062
ZED
|
- | 0 | - | - | - | - |
|
||
| 28063 |
ZedDex
28063
ZED
|
$0.255857 | $0.258474 | 22-07-2024 |
5
|
-1.01% | 1.02% |
|
||
| 28064 |
ZEDXION
28064
ZEDX
|
$0.256552 | $0.259232 | 22-07-2024 |
5
|
-1.03% | 1.04% |
|
||
| 28065 |
Zeeverse
28065
VEE
|
- | 0 | - | - | - | - |
|
||
| 28066 |
Zeew
28066
ZEEW
|
- | 0 | - | - | - | - |
|
||
| 28067 |
ZelaaNFT
28067
NFTZ
|
- | 0 | - | - | - | - |
|
||
| 28068 |
ZelaaPayAE
28068
ZPAE
|
- | 0 | - | - | - | - |
|
||
| 28069 |
ZELDA 2.0
28069
ZLDA
|
$0.009770 | $0.291986 | 10-05-2024 |
78
|
-96.65% | 2,888.53% |
|
||
| 28070 |
Zelda Inu
28070
ZLDA
|
- | 0 | - | - | - | - |
|
||
| 28071 |
ZeldaVerse
28071
ZVRS
|
- | 0 | - | - | - | - |
|
||
| 28072 |
Zelerius
28072
ZLS
|
- | 0 | - | - | - | - |
|
||
| 28073 |
Zen Panda Coin
28073
ZPC
|
- | 0 | - | - | - | - |
|
||
| 28074 |
Zen Protocol
28074
ZP
|
- | 0 | - | - | - | - |
|
||
| 28075 |
Zenad
28075
ZND
|
- | 0 | - | - | - | - |
|
||
| 28076 |
Zenc Coin
28076
ZENC
|
$0.001828 | $0.025002 | 06-05-2022 |
813
|
-92.69% | 1,267.57% |
|
||
| 28077 |
ZENFI AI
28077
ZENFI
|
- | 0 | - | - | - | - |
|
||
| 28078 |
ZenGold
28078
ZENGOLD
|
- | 0 | - | - | - | - |
|
||
| 28079 |
Zeni
28079
ZENI
|
- | 0 | - | - | - | - |
|
||
| 28080 |
Zenith Coin
28080
ZENITH
|
- | 0 | - | - | - | - |
|
||
| 28081 |
Zenith Token
28081
ZENX
|
- | 0 | - | - | - | - |
|
||
| 28082 |
Zenith Wallet
28082
ZW
|
- | 0 | - | - | - | - |
|
||
| 28083 |
Zenithereum
28083
ZEN-AI
|
- | 0 | - | - | - | - |
|
||
| 28084 |
ZenithFinance
28084
ZNT
|
- | 0 | - | - | - | - |
|
||
| 28085 |
ZenithSwap
28085
ZSP
|
- | 0 | - | - | - | - |
|
||
| 28086 |
Zenland
28086
ZENF
|
- | 0 | - | - | - | - |
|
||
| 28087 |
Zeno Inu
28087
ZENO
|
- | 0 | - | - | - | - |
|
||
| 28088 |
Zenome
28088
ZNA
|
- | 0 | - | - | - | - |
|
||
| 28089 |
ZenSports
28089
SPORTS
|
$0.000079 | $0.000713 | 13-08-2020 |
1444
|
-88.94% | 803.83% |
|
||
| 28090 |
Zenswap Network Token
28090
ZNTK
|
$0.000033 | $0.111576 | 13-04-2022 |
836
|
-99.97% | 341,863.27% |
|
||
| 28091 |
Zent Cash
28091
ZTC
|
$0.00000096 | $0.00000490 | 07-05-2022 |
812
|
-80.33% | 408.44% |
|
||
| 28092 |
Zephyr
28092
ZEPH
|
- | 0 | - | - | - | - |
|
||
| 28093 |
ZephyrDAO
28093
ZEPH
|
- | 0 | - | - | - | - |
|
||
| 28094 |
Zeppelin DAO
28094
ZEP
|
$0.0000000030 | $0.00000008 | 12-05-2021 |
1172
|
-96.25% | 2,566.67% |
|
||
| 28095 |
Zeptacoin / Zeptagram
28095
ZPTC
|
- | 0 | - | - | - | - |
|
||
| 28096 |
Zer-Dex
28096
ZDX
|
- | 0 | - | - | - | - |
|
||
| 28097 |
Zero Collateral Dai
28097
ZAI
|
- | 0 | - | - | - | - |
|
||
| 28098 |
Zero Exchange
28098
ZERO
|
- | 0 | - | - | - | - |
|
||
| 28099 |
Zero Liquid
28099
ZERO
|
- | 0 | - | - | - | - |
|
||
| 28100 |
Zero Matic
28100
ZMATIC
|
- | 0 | - | - | - | - |
|
28.269 モニターされる通貨 - ページ 562 の 566