時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
| Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
| Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
| Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
| Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
| Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
| Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
| Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
| Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |