Cap Mercato $2.31T
3.52%
Volume 24o $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |