Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-01 2022 $0.03812 $0.03812 $0.03812 $0.03812 - -
Feb-28 2022 $0.03812 $0.03812 $0.03812 $0.03812 - -
Feb-27 2022 $0.03812 $0.03812 $0.03812 $0.03812 - -
Feb-26 2022 $0.03812 $0.03812 $0.03812 $0.03812 - -
Feb-25 2022 $0.03812 $0.03812 $0.03812 $0.03812 - -
Feb-24 2022 $0.03812 $0.03812 $0.03812 $0.03812 - -
Feb-23 2022 $0.03812 $0.038117 $0.038129 $0.038127 - -
Feb-22 2022 $0.038126 $0.038113 $0.038132 $0.038117 - -
Feb-21 2022 $0.038119 $0.037411 $0.038133 $0.037415 $6 -
Feb-20 2022 $0.037415 $0.037411 $0.037429 $0.037421 - -
Feb-19 2022 $0.037421 $0.037415 $0.037428 $0.03742 - -
Feb-18 2022 $0.03742 $0.037415 $0.037426 $0.037418 - -
Feb-17 2022 $0.037419 $0.037412 $0.037422 $0.037415 - -
Feb-16 2022 $0.037414 $0.037412 $0.037426 $0.037422 - -
Feb-15 2022 $0.037421 $0.037413 $0.037427 $0.037419 - -

Análisis de precios históricos y de mercado de ShareAt (XAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 496 días, desde el día 18-11-2022.