Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |