時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.041206 | $0.041206 | $0.044772 | $0.044772 | $6,626 | $39,061 |
| Apr-30 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,553 | $42,440 |
| Apr-29 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,860 | $42,440 |
| Apr-28 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,860 | $42,440 |
| Apr-27 2024 | $0.044772 | $0.044772 | $0.048721 | $0.048721 | $6,947 | $42,440 |
| Apr-26 2024 | $0.048721 | $0.045996 | $0.052326 | $0.045996 | $7,026 | $46,184 |
| Apr-25 2024 | $0.045996 | $0.045996 | $0.045996 | $0.045996 | $5,430 | $43,601 |
| Apr-24 2024 | $0.045996 | $0.045996 | $0.045996 | $0.045996 | $2,487 | $43,601 |
| Apr-23 2024 | $0.045996 | $0.045272 | $0.045996 | $0.045272 | $1,434 | $43,601 |
| Apr-22 2024 | $0.045272 | $0.045272 | $0.051734 | $0.050801 | $7,114 | $42,915 |
| Apr-21 2024 | $0.050801 | $0.05056 | $0.050801 | $0.05056 | $6,562 | $48,155 |
| Apr-20 2024 | $0.05056 | $0.048269 | $0.05056 | $0.048269 | $6,713 | $47,928 |
| Apr-19 2024 | $0.048269 | $0.048269 | $0.048623 | $0.048623 | $6,643 | $45,756 |
| Apr-18 2024 | $0.048623 | $0.048535 | $0.048623 | $0.048535 | $6,714 | $46,091 |
| Apr-17 2024 | $0.048535 | $0.048535 | $0.048535 | $0.048535 | $6,862 | $46,008 |