Cap Marché $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monnaies
27.019
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shackleford (SHACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.044782 | $0.044782 | $0.044782 | $0.044782 | $6,787 | $42,450 |
| May-05 2024 | $0.044782 | $0.044782 | $0.044782 | $0.044782 | $6,637 | $42,450 |
| May-04 2024 | $0.044782 | $0.04315 | $0.044782 | $0.04315 | $6,719 | $42,450 |
| May-03 2024 | $0.04315 | $0.041206 | $0.04315 | $0.041206 | $6,646 | $40,903 |
| May-02 2024 | $0.041206 | $0.041206 | $0.041206 | $0.041206 | $6,712 | $39,061 |
| May-01 2024 | $0.041206 | $0.041206 | $0.044772 | $0.044772 | $6,626 | $39,061 |
| Apr-30 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,553 | $42,440 |
| Apr-29 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,860 | $42,440 |
| Apr-28 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,860 | $42,440 |
| Apr-27 2024 | $0.044772 | $0.044772 | $0.048721 | $0.048721 | $6,947 | $42,440 |
| Apr-26 2024 | $0.048721 | $0.045996 | $0.052326 | $0.045996 | $7,026 | $46,184 |
| Apr-25 2024 | $0.045996 | $0.045996 | $0.045996 | $0.045996 | $5,430 | $43,601 |
| Apr-24 2024 | $0.045996 | $0.045996 | $0.045996 | $0.045996 | $2,487 | $43,601 |
| Apr-23 2024 | $0.045996 | $0.045272 | $0.045996 | $0.045272 | $1,434 | $43,601 |
| Apr-22 2024 | $0.045272 | $0.045272 | $0.051734 | $0.050801 | $7,114 | $42,915 |