Рыночная кепка $2.45T
-0.41%
Объем 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
40 секунд тому назад
Shackleford (SHACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.044782 | $0.044782 | $0.044782 | $0.044782 | $6,787 | $42,450 |
| May-05 2024 | $0.044782 | $0.044782 | $0.044782 | $0.044782 | $6,637 | $42,450 |
| May-04 2024 | $0.044782 | $0.04315 | $0.044782 | $0.04315 | $6,719 | $42,450 |
| May-03 2024 | $0.04315 | $0.041206 | $0.04315 | $0.041206 | $6,646 | $40,903 |
| May-02 2024 | $0.041206 | $0.041206 | $0.041206 | $0.041206 | $6,712 | $39,061 |
| May-01 2024 | $0.041206 | $0.041206 | $0.044772 | $0.044772 | $6,626 | $39,061 |
| Apr-30 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,553 | $42,440 |
| Apr-29 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,860 | $42,440 |
| Apr-28 2024 | $0.044772 | $0.044772 | $0.044772 | $0.044772 | $6,860 | $42,440 |
| Apr-27 2024 | $0.044772 | $0.044772 | $0.048721 | $0.048721 | $6,947 | $42,440 |
| Apr-26 2024 | $0.048721 | $0.045996 | $0.052326 | $0.045996 | $7,026 | $46,184 |
| Apr-25 2024 | $0.045996 | $0.045996 | $0.045996 | $0.045996 | $5,430 | $43,601 |
| Apr-24 2024 | $0.045996 | $0.045996 | $0.045996 | $0.045996 | $2,487 | $43,601 |
| Apr-23 2024 | $0.045996 | $0.045272 | $0.045996 | $0.045272 | $1,434 | $43,601 |
| Apr-22 2024 | $0.045272 | $0.045272 | $0.051734 | $0.050801 | $7,114 | $42,915 |