Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shackleford (SHACK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shackleford (SHACK) em Dólar USD. Esta tabela mostra 517 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-30 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-29 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-28 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-27 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-26 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-25 2025 | $0.00539761 | $0.00539761 | $0.00603928 | $0.00603928 | - | $5,123 |
| May-24 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
| May-23 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
| May-22 2025 | $0.00603928 | $0.00595021 | $0.00603928 | $0.00595021 | - | $5,732 |
| May-21 2025 | $0.00595021 | $0.00535469 | $0.00616359 | $0.00535469 | - | $5,647 |
| May-20 2025 | $0.00535469 | $0.00535469 | $0.00554366 | $0.00554366 | - | $5,082 |
| May-19 2025 | $0.00551989 | $0.00551989 | $0.00559886 | $0.00559886 | - | $5,239 |
| May-18 2025 | $0.00557189 | $0.00550713 | $0.00581282 | $0.00581282 | - | $5,288 |
| May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |