時価総額 $2.17T
0.11%
ボリューム24h $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
硬貨
34.665
取引所
204
ライブ
ShardingDAO (SHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShardingDAO (SHD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 501 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-20 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-19 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-18 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-17 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-16 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-15 2022 | $0.112437 | $0.112386 | $0.112437 | $0.112386 | - | - |
| Aug-14 2022 | $0.112451 | $0.111435 | $0.117279 | $0.115185 | - | - |
| Aug-13 2022 | $0.115157 | $0.097969 | $0.115888 | $0.097969 | $320 | - |
| Aug-12 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
| Aug-11 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
| Aug-10 2022 | $0.097969 | $0.097386 | $0.099556 | $0.099549 | - | - |
| Aug-09 2022 | $0.09955 | $0.098048 | $0.104361 | $0.1037 | - | - |
| Aug-08 2022 | $0.103698 | $0.099184 | $0.105645 | $0.099184 | - | - |
| Aug-07 2022 | $0.099184 | $0.097808 | $0.100719 | $0.099072 | - | - |