時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-14 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-13 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-12 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-11 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-10 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-09 2022 | $0.0010941 | $0.00104934 | $0.00109665 | $0.00104955 | - | - |
| Sep-08 2022 | $0.00104876 | $0.00103194 | $0.00105432 | $0.00103194 | $789 | - |
| Sep-07 2022 | $0.00103194 | $0.00103194 | $0.00103743 | $0.00103743 | - | - |
| Sep-06 2022 | $0.00103739 | $0.00103471 | $0.00112213 | $0.00108865 | - | - |
| Sep-05 2022 | $0.00108866 | $0.00107808 | $0.00111312 | $0.00111312 | $275 | - |
| Sep-04 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
| Sep-03 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
| Sep-02 2022 | $0.00111312 | $0.00110195 | $0.00112031 | $0.00111212 | - | - |
| Sep-01 2022 | $0.00111219 | $0.00108533 | $0.00112299 | $0.00111923 | $70 | - |