時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.3961 | $3.2473 | $3.7385 | $3.7350 | $63,522 | - |
| May-03 2024 | $3.3709 | $3.2894 | $3.6936 | $3.3515 | $59,561 | - |
| May-02 2024 | $3.6183 | $3.2681 | $3.6302 | $3.4169 | $56,545 | - |
| May-01 2024 | $3.4037 | $3.3461 | $3.7952 | $3.6792 | $17,547 | - |
| Apr-30 2024 | $3.6826 | $3.4890 | $4.4556 | $4.3897 | $30,861 | - |
| Apr-29 2024 | $3.8144 | $3.8144 | $4.3929 | $4.3925 | $61,389 | - |
| Apr-28 2024 | $4.2670 | $3.9394 | $4.3728 | $3.9394 | $60,106 | - |
| Apr-27 2024 | $3.9209 | $3.9209 | $4.3355 | $3.9923 | $50,921 | - |
| Apr-26 2024 | $4.3464 | $4.0028 | $4.3830 | $4.3641 | $85,612 | - |
| Apr-25 2024 | $4.4060 | $4.2826 | $4.4274 | $4.2883 | $172,854 | - |
| Apr-24 2024 | $4.3125 | $4.2866 | $4.3729 | $4.3297 | $108,519 | - |
| Apr-23 2024 | $4.3394 | $4.1975 | $4.4157 | $4.3380 | $86,231 | - |
| Apr-22 2024 | $4.3604 | $4.2665 | $4.4034 | $4.3265 | $73,849 | - |
| Apr-21 2024 | $4.3709 | $4.3003 | $4.4367 | $4.3073 | $82,854 | - |
| Apr-20 2024 | $4.3776 | $4.2764 | $4.4638 | $4.4327 | $70,126 | - |