Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shade Protocol (SHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.4060 | $4.2826 | $4.4274 | $4.2883 | $172,854 | - |
| Apr-24 2024 | $4.3125 | $4.2866 | $4.3729 | $4.3297 | $108,519 | - |
| Apr-23 2024 | $4.3394 | $4.1975 | $4.4157 | $4.3380 | $86,231 | - |
| Apr-22 2024 | $4.3604 | $4.2665 | $4.4034 | $4.3265 | $73,849 | - |
| Apr-21 2024 | $4.3709 | $4.3003 | $4.4367 | $4.3073 | $82,854 | - |
| Apr-20 2024 | $4.3776 | $4.2764 | $4.4638 | $4.4327 | $70,126 | - |
| Apr-19 2024 | $4.4250 | $4.3214 | $4.4712 | $4.4100 | $82,360 | - |
| Apr-18 2024 | $4.3481 | $4.3416 | $4.4360 | $4.3655 | $92,980 | - |
| Apr-17 2024 | $4.3198 | $4.1558 | $4.3751 | $4.1760 | $94,250 | - |
| Apr-16 2024 | $4.1949 | $4.1490 | $4.2059 | $4.1671 | $107,324 | - |
| Apr-15 2024 | $4.1599 | $4.1599 | $4.3033 | $4.2917 | $90,961 | - |
| Apr-14 2024 | $4.2933 | $4.1574 | $4.7750 | $4.6427 | $66,090 | - |
| Apr-13 2024 | $4.7072 | $4.5920 | $5.184 | $5.147 | $105,415 | - |
| Apr-12 2024 | $5.171 | $4.8402 | $5.957 | $5.473 | $112,965 | - |
| Apr-11 2024 | $5.961 | $5.948 | $5.994 | $5.986 | $79,583 | - |