Рыночная кепка $2.55T
3.08%
Объем 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Shade Protocol (SHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.3961 | $3.2473 | $3.7385 | $3.7350 | $63,522 | - |
| May-03 2024 | $3.3709 | $3.2894 | $3.6936 | $3.3515 | $59,561 | - |
| May-02 2024 | $3.6183 | $3.2681 | $3.6302 | $3.4169 | $56,545 | - |
| May-01 2024 | $3.4037 | $3.3461 | $3.7952 | $3.6792 | $17,547 | - |
| Apr-30 2024 | $3.6826 | $3.4890 | $4.4556 | $4.3897 | $30,861 | - |
| Apr-29 2024 | $3.8144 | $3.8144 | $4.3929 | $4.3925 | $61,389 | - |
| Apr-28 2024 | $4.2670 | $3.9394 | $4.3728 | $3.9394 | $60,106 | - |
| Apr-27 2024 | $3.9209 | $3.9209 | $4.3355 | $3.9923 | $50,921 | - |
| Apr-26 2024 | $4.3464 | $4.0028 | $4.3830 | $4.3641 | $85,612 | - |
| Apr-25 2024 | $4.4060 | $4.2826 | $4.4274 | $4.2883 | $172,854 | - |
| Apr-24 2024 | $4.3125 | $4.2866 | $4.3729 | $4.3297 | $108,519 | - |
| Apr-23 2024 | $4.3394 | $4.1975 | $4.4157 | $4.3380 | $86,231 | - |
| Apr-22 2024 | $4.3604 | $4.2665 | $4.4034 | $4.3265 | $73,849 | - |
| Apr-21 2024 | $4.3709 | $4.3003 | $4.4367 | $4.3073 | $82,854 | - |
| Apr-20 2024 | $4.3776 | $4.2764 | $4.4638 | $4.4327 | $70,126 | - |