Cap Marché $2.55T
2.62%
Volume 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $3.3961 | $3.2473 | $3.7385 | $3.7350 | $63,522 | - |
May-03 2024 | $3.3709 | $3.2894 | $3.6936 | $3.3515 | $59,561 | - |
May-02 2024 | $3.6183 | $3.2681 | $3.6302 | $3.4169 | $56,545 | - |
May-01 2024 | $3.4037 | $3.3461 | $3.7952 | $3.6792 | $17,547 | - |
Apr-30 2024 | $3.6826 | $3.4890 | $4.4556 | $4.3897 | $30,861 | - |
Apr-29 2024 | $3.8144 | $3.8144 | $4.3929 | $4.3925 | $61,389 | - |
Apr-28 2024 | $4.2670 | $3.9394 | $4.3728 | $3.9394 | $60,106 | - |
Apr-27 2024 | $3.9209 | $3.9209 | $4.3355 | $3.9923 | $50,921 | - |
Apr-26 2024 | $4.3464 | $4.0028 | $4.3830 | $4.3641 | $85,612 | - |
Apr-25 2024 | $4.4060 | $4.2826 | $4.4274 | $4.2883 | $172,854 | - |
Apr-24 2024 | $4.3125 | $4.2866 | $4.3729 | $4.3297 | $108,519 | - |
Apr-23 2024 | $4.3394 | $4.1975 | $4.4157 | $4.3380 | $86,231 | - |
Apr-22 2024 | $4.3604 | $4.2665 | $4.4034 | $4.3265 | $73,849 | - |
Apr-21 2024 | $4.3709 | $4.3003 | $4.4367 | $4.3073 | $82,854 | - |
Apr-20 2024 | $4.3776 | $4.2764 | $4.4638 | $4.4327 | $70,126 | - |