Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $3.4037 | $3.3461 | $3.7952 | $3.6792 | $17,547 | - |
Apr-30 2024 | $3.6826 | $3.4890 | $4.4556 | $4.3897 | $30,861 | - |
Apr-29 2024 | $3.8144 | $3.8144 | $4.3929 | $4.3925 | $61,389 | - |
Apr-28 2024 | $4.2670 | $3.9394 | $4.3728 | $3.9394 | $60,106 | - |
Apr-27 2024 | $3.9209 | $3.9209 | $4.3355 | $3.9923 | $50,921 | - |
Apr-26 2024 | $4.3464 | $4.0028 | $4.3830 | $4.3641 | $85,612 | - |
Apr-25 2024 | $4.4060 | $4.2826 | $4.4274 | $4.2883 | $172,854 | - |
Apr-24 2024 | $4.3125 | $4.2866 | $4.3729 | $4.3297 | $108,519 | - |
Apr-23 2024 | $4.3394 | $4.1975 | $4.4157 | $4.3380 | $86,231 | - |
Apr-22 2024 | $4.3604 | $4.2665 | $4.4034 | $4.3265 | $73,849 | - |
Apr-21 2024 | $4.3709 | $4.3003 | $4.4367 | $4.3073 | $82,854 | - |
Apr-20 2024 | $4.3776 | $4.2764 | $4.4638 | $4.4327 | $70,126 | - |
Apr-19 2024 | $4.4250 | $4.3214 | $4.4712 | $4.4100 | $82,360 | - |
Apr-18 2024 | $4.3481 | $4.3416 | $4.4360 | $4.3655 | $92,980 | - |
Apr-17 2024 | $4.3198 | $4.1558 | $4.3751 | $4.1760 | $94,250 | - |