時価総額 $2.51T
2.25%
ボリューム24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-19 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-18 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-17 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-16 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-15 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-14 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-13 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-12 2024 | $0.00016944 | $0.00016944 | $0.00017014 | $0.00017014 | $28 | - |
| Mar-11 2024 | $0.00017014 | $0.00016771 | $0.00017024 | $0.00016771 | $295 | - |
| Mar-10 2024 | $0.00016771 | $0.00016684 | $0.00016952 | $0.00016684 | $48 | - |
| Mar-09 2024 | $0.00016684 | $0.00016638 | $0.00016684 | $0.00016657 | $150 | - |
| Mar-08 2024 | $0.00016657 | $0.00016597 | $0.00016657 | $0.00016597 | $8 | - |
| Mar-07 2024 | $0.00016597 | $0.00016516 | $0.00016597 | $0.00016516 | $22 | - |
| Mar-06 2024 | $0.00016516 | $0.00016516 | $0.00016517 | $0.00016517 | $8 | - |