시가총액 $2.48T
0.59%
볼륨 24시간 $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-19 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-18 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-17 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-16 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-15 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-14 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-13 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-12 2024 | $0.00016944 | $0.00016944 | $0.00017014 | $0.00017014 | $28 | - |
| Mar-11 2024 | $0.00017014 | $0.00016771 | $0.00017024 | $0.00016771 | $295 | - |
| Mar-10 2024 | $0.00016771 | $0.00016684 | $0.00016952 | $0.00016684 | $48 | - |
| Mar-09 2024 | $0.00016684 | $0.00016638 | $0.00016684 | $0.00016657 | $150 | - |
| Mar-08 2024 | $0.00016657 | $0.00016597 | $0.00016657 | $0.00016597 | $8 | - |
| Mar-07 2024 | $0.00016597 | $0.00016516 | $0.00016597 | $0.00016516 | $22 | - |
| Mar-06 2024 | $0.00016516 | $0.00016516 | $0.00016517 | $0.00016517 | $8 | - |